_id	producto	fecha_cierre	fecha_vigencia	precio_fob_ajustado	precio_fob_mercado_referencia	ajuste_calidad	fletes_internacionales	seguro	subtotal_1_precio_cif	alijo	multas_y_demoras	mermas	costo_muelle_la_teja	tasa_consular	costos_financieros_adelanto_impuestos_importacion	otros_costos_internacion	costo_almacenaje_operativo_20_dias	costos_financieros_inventario_capital_trabajo_35_dias	margen_importador	costo_poliducto	sobrecosto_transporte_plantas_interior	costo_adicional_almacenaje_20_dias	costo_adicional_financiero_20_dias	subtotal_2_precio_ex_planta_distribucion	sobrecosto_mezcla_agrocombustibles	subtotal_3_precio_ex_planta_con_biocombustible	tasa_inflamables_imm	imesi	impuesto_co2	iva	tasa_control_ursea	fudaee	fideicomiso_gasoil	total_precio_ex_planta_1	tipo_cambio_promedio	total_precio_ex_planta_2
1	Gasolina Premium 97	2020-10-25	2020-11-01	294.36	292.1	2.26	16.2	0.51	311.06	8.8	0.37	1.56	3.2	15.55	0	2.66	11.1	2.46	0.4	0.9	4.7	9	1.4	373.16	42.38	415.54	0.67	655.9	0	0	0.83	0.54	0	1073.49	42.49	45.61
2	Gasolina Súper 95	2020-10-25	2020-11-01	291.91	289.71	2.21	16.2	0.5	308.62	8.8	0.37	1.54	3.2	15.43	0	2.64	11.1	2.44	0.4	0.9	4.7	9	1.39	370.53	42.51	413.04	0.67	619.19	0	0	0.83	0.54	0	1034.27	42.49	43.95
3	Gas Oil 50S	2020-10-25	2020-11-01	278.61	277.61	1	19.41	0.43	298.45	8.4	0.3	0.9	3.5	14.92	0.86	2.39	9.5	2.36	0.4	0.9	4.7	7.6	1.34	356.52	41.96	398.48	0.65	0	0	106.14	0.8	0.52	81.99	588.57	42.49	25.01
4	Gas Oil 10S	2020-10-25	2020-11-01	279.49	277.61	1.88	19.41	0.43	299.33	8.4	0.3	0.9	3.5	14.97	0.86	2.39	9.5	2.36	0.4	0.9	4.7	7.6	0.67	356.78	41.92	398.7	0.65	0	0	106.18	0.8	0.52	81.99	588.84	42.49	25.02
5	GLP	2020-10-25	2020-11-01	182.56	182.56	0	158.23	0.28	341.06	0	0	1.71	2.6	17.05	0.74	7.8	40	2.93	0.4	3.36	0	11.4	0.55	429.6	0	429.6	0	0	0	94.82	0.86	0.56	0	525.84	42.49	22.34
6	Gasolina Premium 97	2020-11-25	2020-12-01	293.51	287.5	6.01	13.14	0.5	307.14	0	0.37	1.54	3.2	15.36	0	2.66	11.1	2.43	0.4	0.9	4.7	9	1.38	368.97	42.59	411.56	0.67	652.27	0	0	0.82	0.54	0	1065.86	42.73	45.54
7	Gasolina Súper 95	2020-11-25	2020-12-01	291.05	285.24	5.82	13.14	0.5	304.68	0	0.37	1.52	3.2	15.23	0	2.64	11.1	2.41	0.4	0.9	4.7	9	1.37	366.33	42.72	409.05	0.66	615.76	0	0	0.82	0.53	0	1026.82	42.73	43.87
8	Gas Oil 50S	2020-11-25	2020-12-01	303.19	302.23	0.96	15.74	0.46	319.38	8.4	0.3	0.96	3.5	15.97	0.92	2.39	9.5	2.52	0.4	0.9	4.7	7.6	1.44	378.88	40.85	419.73	0.68	0	0	110.73	0.84	0.55	81.54	614.07	42.73	26.24
9	Gas Oil 10S	2020-11-25	2020-12-01	304.03	302.23	1.81	15.74	0.46	320.23	8.4	0.3	0.96	3.5	16.01	0.92	2.39	9.5	2.53	0.4	0.9	4.7	7.6	1.44	379.78	40.81	420.59	0.68	0	0	110.92	0.84	0.55	81.54	615.12	42.73	26.28
10	GLP	2020-11-25	2020-12-01	200.66	200.66	0	168.77	0.3	369.73	0	0	1.85	2.6	18.49	0.8	7.8	40	3.18	0.4	3.36	0	11.4	0.59	460.2	0	460.2	0	0	0	101.58	0.92	0.6	0	563.3	42.73	24.07
11	Gasolina Premium 97	2020-12-25	2021-01-01	341.14	330.48	10.66	15.4	0.58	357.12	8.8	0.37	1.79	3.2	17.86	0	2.66	11.1	2.82	0.4	0.9	4.7	9	1.61	422.32	39.93	462.25	0.75	657.37	0	0	0.92	0.6	0	1121.9	42.4	47.56
12	Gasolina Súper 95	2020-12-25	2021-01-01	338.53	328.08	10.45	15.4	0.58	354.51	8.8	0.37	1.77	3.2	17.73	0	2.64	11.1	2.8	0.4	0.9	4.7	9	1.6	419.52	40.07	459.59	0.75	620.58	0	0	0.92	0.6	0	1082.43	42.4	45.89
13	Gas Oil 50S	2020-12-25	2021-01-01	350.09	349.12	0.96	18.45	0.53	369.07	8.4	0.3	1.11	3.5	18.45	1.06	2.39	9.5	2.92	0.4	0.9	4.7	7.6	1.66	431.96	38.21	470.17	0.76	0	0	122.03	0.94	0.61	82.18	676.68	42.4	28.69
14	Gas Oil 10S	2020-12-25	2021-01-01	350.93	349.12	1.81	18.45	0.53	369.91	8.4	0.3	1.11	3.5	18.5	1.07	2.39	9.5	2.92	0.4	0.9	4.7	7.6	1.66	432.86	38.16	471.02	0.76	0	0	122.21	0.94	0.61	82.18	677.74	42.4	28.73
15	GLP	2020-12-25	2021-01-01	198.28	198.28	0	195.06	0.32	393.66	0	0	1.97	2.6	19.68	0.85	7.8	40	3.39	0.4	3.36	0	11.4	0.63	485.74	0	485.74	0	0	0	107.21	0.97	0.63	0	594.56	42.4	25.21
16	Gasolina Premium 97	2021-01-25	2021-02-01	390.76	379.12	11.65	17.89	0.67	409.32	8.8	0.37	2.05	3.2	20.47	0	2.66	11.1	3.23	0.4	0.9	4.7	9	1.84	478.04	38.01	516.05	0.72	666.38	0	0	1.03	0.67	0	1184.85	42.29	50.1
17	Gasolina Súper 95	2021-01-25	2021-02-01	388.22	376.77	11.45	17.89	0.66	406.78	8.8	0.37	2.03	3.2	20.34	0	2.64	11.1	3.21	0.4	0.9	4.7	9	1.83	475.3	38.15	513.45	0.71	629.1	0	0	1.03	0.67	0	1144.96	42.29	48.42
18	Gas Oil 50S	2021-01-25	2021-02-01	377.7	376.73	0.96	21.43	0.57	399.7	8.4	0.3	1.2	3.5	19.99	1.15	2.39	9.5	3.16	0.4	0.9	4.7	7.6	1.8	464.68	37.84	502.52	0.7	0	0	129.2	1.01	0.65	82.39	716.47	42.29	30.3
19	Gas Oil 10S	2021-01-25	2021-02-01	378.54	376.73	1.81	21.43	0.57	400.54	8.4	0.3	1.2	3.5	20.03	1.15	2.39	9.5	3.16	0.4	0.9	4.7	7.6	1.8	465.58	37.79	503.38	0.7	0	0	129.39	1.01	0.65	82.39	717.52	42.29	30.34
20	GLP	2021-01-25	2021-02-01	236.06	236.06	0	214.06	0.37	450.49	0	0	2.25	2.6	22.52	0.98	7.8	40	3.87	0.4	3.36	0	11.4	0.72	546.39	0	546.39	0	0	0	120.6	1.09	0.71	0	668.8	42.29	28.28
21	Gasolina Premium 97	2021-02-25	2021-03-01	448.43	433.67	14.77	17.58	0.76	466.77	8.8	0.37	2.33	3.2	23.34	0	2.66	11.1	3.69	0.4	0.9	4.7	9	2.1	539.36	34.96	574.32	0.8	697.17	0	0	1.15	0.75	0	1274.19	42.73	54.45
22	Gasolina Súper 95	2021-02-25	2021-03-01	445.19	430.68	14.51	17.58	0.76	463.52	8.8	0.37	2.32	3.2	23.18	0	2.64	11.1	3.66	0.4	0.9	4.7	9	2.09	535.88	35.13	571.01	0.79	658.32	0	0	1.14	0.74	0	1232.01	42.73	52.64
23	Gas Oil 50S	2021-02-25	2021-03-01	431.69	430.73	0.96	21.06	0.65	453.4	8.4	0.3	1.36	3.5	22.67	1.31	2.39	9.5	3.58	0.4	0.9	4.7	7.6	2.04	522.05	34.98	557.04	0.78	0	0	141.06	1.11	0.72	81.54	782.25	42.73	33.43
24	Gas Oil 10S	2021-02-25	2021-03-01	432.54	430.73	1.81	21.06	0.65	454.25	8.4	0.3	1.36	3.5	22.71	1.31	2.39	9.5	3.59	0.4	0.9	4.7	7.6	2.04	522.96	34.94	557.89	0.78	0	0	141.25	1.12	0.73	81.54	783.3	42.73	33.47
25	GLP	2021-02-25	2021-03-01	255.46	255.46	0	241.38	0.41	497.25	0	0	2.49	2.6	24.86	1.08	7.8	40	4.28	0.4	3.36	0	11.4	0.8	596.3	0	596.3	0	0	0	131.62	1.19	0.78	0	729.89	42.73	31.19
26	Gasolina Premium 97	2021-03-25	2021-04-01	490.05	488.66	1.39	17.75	0.83	508.63	8.8	0.37	2.54	3.2	25.43	0	2.66	11.1	4.02	0.4	0.9	4.7	9	2.29	584.04	32.73	616.77	0.86	673.01	0	0	1.23	0.8	0	1292.67	44.26	57.22
27	Gasolina Súper 95	2021-03-25	2021-04-01	485.9	484.54	1.36	17.75	0.82	504.48	8.8	0.37	2.52	3.2	25.22	0	2.64	11.1	3.99	0.4	0.9	4.7	9	2.27	579.59	32.96	612.54	0.85	635.51	0	0	1.23	0.8	0	1250.92	44.26	55.37
28	Gas Oil 50S	2021-03-25	2021-04-01	444.69	443.73	0.96	21.27	0.67	466.63	8.4	0.3	1.4	3.5	23.33	1.34	2.39	9.5	3.69	0.4	0.9	4.7	7.6	2.1	536.18	34.28	570.46	0.79	0	0	143.41	1.14	0.74	78.71	795.25	44.26	35.2
29	Gas Oil 10S	2021-03-25	2021-04-01	445.54	443.73	1.81	21.27	0.67	467.47	8.4	0.3	1.4	3.5	23.37	1.35	2.39	9.5	3.69	0.4	0.9	4.7	7.6	2.1	537.08	34.24	571.32	0.8	0	0	143.6	1.14	0.74	78.71	796.3	44.26	35.25
30	GLP	2021-03-25	2021-04-01	261.56	261.56	0	254.26	0.42	516.24	0	0	2.58	2.6	25.81	1.12	7.8	40	4.44	0.4	3.36	0	11.4	0.83	616.58	0	616.58	0	0	0	136.09	1.23	0.8	0	754.71	44.26	33.41
31	Gasolina Premium 97	2021-04-25	2021-05-01	492.91	492.91	0	18.72	0.83	512.46	8.8	0.37	2.56	3.2	25.62	0	2.66	11.1	4.05	0.4	0.9	4.7	9	2.31	588.13	35	623.13	0.87	675.66	0	0	1.25	0.81	0	1301.72	44.09	57.39
32	Gasolina Súper 95	2021-04-25	2021-05-01	487.31	487.31	0	18.72	0.83	506.85	8.8	0.37	2.53	3.2	25.34	0	2.64	11.1	4	0.4	0.9	4.7	9	2.28	582.12	35.3	617.42	0.86	638.01	0	0	1.23	0.8	0	1258.33	44.09	55.48
33	Gas Oil 50S	2021-04-25	2021-05-01	439.76	438.8	0.96	22.42	0.66	462.85	8.4	0.3	1.39	3.5	23.14	1.33	2.39	9.5	3.66	0.4	0.9	4.7	7.6	2.08	532.14	28.02	560.16	0.78	0	0	141.2	1.12	0.73	79.02	783.01	44.09	34.52
34	Gas Oil 10S	2021-04-25	2021-05-01	440.61	438.8	1.81	22.42	0.66	463.69	8.4	0.3	1.39	3.5	23.18	1.34	2.39	9.5	3.66	0.4	0.9	4.7	7.6	2.09	533.04	27.98	561.02	0.78	0	0	141.39	1.12	0.73	79.02	784.06	44.09	34.57
35	GLP	2021-04-25	2021-05-01	232.06	232.06	0	246.38	0.39	478.82	0	0	2.39	2.6	23.94	1.04	7.8	40	4.12	0.4	3.36	0	11.4	0.77	576.64	0	576.64	0	0	0	127.28	1.15	0.75	0	705.82	44.09	31.12
36	Gasolina Premium 97	2021-05-25	2021-06-01	498.9	498.9	0	20.99	0.85	520.74	8.8	0.37	2.6	3.2	26.04	0	2.66	11.1	4.11	0.4	0.9	4.7	9	2.34	596.97	34.56	631.53	0.88	677.28	0	0	1.26	0.82	0	1311.77	43.99	57.7
37	Gasolina Súper 95	2021-05-25	2021-06-01	493.63	493.63	0	20.99	0.84	515.46	8.8	0.37	2.58	3.2	25.77	0	2.64	11.1	4.07	0.4	0.9	4.7	9	2.32	591.31	34.84	626.16	0.87	639.54	0	0	1.25	0.81	0	1268.63	43.99	55.8
38	Gas Oil 50S	2021-05-25	2021-06-01	468.56	467.6	0.96	25.15	0.71	494.42	8.4	0.3	1.48	3.5	24.72	1.42	2.39	9.5	3.91	0.4	0.9	4.7	7.6	2.22	565.87	26.34	592.21	0.82	0	0	148.32	1.18	0.77	79.21	822.52	43.99	36.18
39	Gas Oil 10S	2021-05-25	2021-06-01	469.41	467.6	1.81	25.15	0.71	495.26	8.4	0.3	1.49	3.5	24.76	1.43	2.39	9.5	3.91	0.4	0.9	4.7	7.6	2.23	566.77	26.3	593.06	0.83	0	0	148.51	1.19	0.77	79.21	823.57	43.99	36.22
40	GLP	2021-05-25	2021-06-01	249.53	249.53	0	252.31	0.41	502.25	0	0	2.51	2.6	25.11	1.09	7.8	40	4.32	0.4	3.36	0	11.4	0.8	601.64	0	601.64	0	0	0	132.8	1.2	0.78	0	736.43	43.99	32.39
41	Gasolina Premium 97	2021-06-25	2021-07-01	510.83	510.83	0	18.62	0.86	530.32	8.8	0.37	2.65	3.2	26.52	0	2.66	11.1	4.19	0.4	0.9	4.7	9	2.39	607.19	34.05	641.24	0.89	680.46	0	0	1.28	0.83	0	1324.71	43.78	57.99
42	Gasolina Súper 95	2021-06-25	2021-07-01	504.72	504.72	0	18.62	0.85	524.2	8.8	0.37	2.62	3.2	26.21	0	2.64	11.1	4.14	0.4	0.9	4.7	9	2.36	600.64	34.38	635.01	0.88	642.55	0	0	1.27	0.83	0	1280.54	43.78	56.06
43	Gas Oil 50S	2021-06-25	2021-07-01	480.8	479.83	0.96	22.32	0.72	503.83	8.4	0.3	1.51	3.5	25.19	1.45	2.39	9.5	3.98	0.4	0.9	4.7	7.6	2.27	575.92	25.84	601.76	0.84	0	0	150.52	1.2	0.78	79.58	834.69	43.78	36.54
44	Gas Oil 10S	2021-06-25	2021-07-01	481.64	479.83	1.81	22.32	0.72	504.68	8.4	0.3	1.51	3.5	25.23	1.45	2.39	9.5	3.99	0.4	0.9	4.7	7.6	2.27	576.83	25.8	602.62	0.84	0	0	150.71	1.21	0.78	79.58	835.74	43.78	36.59
45	GLP	2021-06-25	2021-07-01	267.91	267.91	0	265.5	0.44	533.85	0	0	2.67	2.6	26.69	1.16	7.8	40	4.59	0.4	3.36	0	11.4	0.85	635.38	0	635.38	0	0	0	140.24	1.27	0.83	0	777.72	43.78	34.05
46	Gasolina Premium 97	2021-07-25	2021-08-01	553.3	553.3	0	20.1	0.9	574.3	8.8	0.4	2.9	3.2	28.7	0	2.7	11.1	4.5	0.4	0.9	4.7	9	2.6	654.1	31.7	685.9	1	681.3	0	0	1.4	0.9	0	1370.3	43.73	59.92
47	Gasolina Súper 95	2021-07-25	2021-08-01	547.1	547.1	0	20.1	0.9	568.1	8.8	0.4	2.8	3.2	28.4	0	2.6	11.1	4.5	0.4	0.9	4.7	9	2.6	647.5	32	679.5	0.9	643.3	0	0	1.4	0.9	0	1326	43.73	57.98
48	Gas Oil 50S	2021-07-25	2021-08-01	505	504	1	24	0.8	529.7	8.4	0.3	1.6	3.5	26.5	1.5	2.4	9.5	4.2	0.4	0.9	4.7	7.6	2.4	603.6	24.5	628.1	0.9	0	0	156.4	1.3	0.8	79.7	867	43.73	37.91
49	Gas Oil 10S	2021-07-25	2021-08-01	505.8	504	1.8	24	0.8	530.6	8.4	0.3	1.6	3.5	26.5	1.5	2.4	9.5	4.2	0.4	0.9	4.7	7.6	2.4	604.5	24.4	628.9	0.9	0	0	156.5	1.3	0.8	79.7	868.1	43.73	37.96
50	GLP	2021-07-25	2021-08-01	317	317	0	274.5	0.5	592	0	0	3	2.6	29.6	1.3	7.8	40	5.1	0.4	3.4	0	11.4	0.9	697.5	0	697.5	0	0	0	153.9	1.4	0.9	0	853.7	43.73	37.33
51	Gasolina Premium 97	2021-08-25	2021-09-01	551.11	551.11	0	18.79	0.93	570.83	8.8	0.37	2.85	3.2	28.54	0	2.66	11.1	4.51	0.4	0.9	4.7	9	2.57	650.43	29	679.43	0.95	685.3	0	0	1.36	0.88	0	1367.92	43.47	59.46
52	Gasolina Súper 95	2021-08-25	2021-09-01	544.86	544.86	0	18.79	0.92	564.57	8.8	0.37	2.82	3.2	28.23	0	2.64	11.1	4.46	0.4	0.9	4.7	9	2.54	643.73	29.33	673.07	0.94	647.11	0	0	1.35	0.87	0	1323.34	43.47	57.53
53	Gas Oil 50S	2021-08-25	2021-09-01	488.86	487.89	0.96	22.52	0.73	512.1	8.4	0.3	1.54	3.5	25.61	1.47	2.39	9.5	4.05	0.4	0.9	4.7	7.6	2.3	584.76	31.72	616.47	0.86	0	0	153.89	1.23	0.8	80.15	853.41	43.47	37.1
54	Gas Oil 10S	2021-08-25	2021-09-01	489.7	487.89	1.81	22.52	0.73	512.95	8.4	0.3	1.54	3.5	25.65	1.48	2.39	9.5	4.05	0.4	0.9	4.7	7.6	2.31	585.66	31.67	617.33	0.86	0	0	154.08	1.23	0.8	80.15	854.46	43.47	37.14
55	GLP	2021-08-25	2021-09-01	340.08	340.08	0	262.24	0.49	602.8	0	0	3.01	2.6	30.14	1.31	7.8	40	5.18	0.4	3.36	0	11.4	0.96	708.97	0	708.97	0	0	0	156.49	1.42	0.92	0	867.8	43.47	37.72
56	Gasolina Premium 97	2021-09-25	2021-10-01	565.95	563.32	2.63	15.18	0.95	582.08	8.8	0.37	2.91	3.2	29.1	0	2.66	11.1	4.6	0.4	0.9	4.7	9	2.62	662.44	28.4	690.84	0.96	698.71	0	0	1.38	0.9	0	1392.79	43.64	60.78
57	Gasolina Súper 95	2021-09-25	2021-10-01	559.4	556.87	2.53	15.18	0.94	575.51	8.8	0.37	2.88	3.2	28.78	0	2.64	11.1	4.55	0.4	0.9	4.7	9	2.59	655.41	28.75	684.16	0.95	659.77	0	0	1.37	0.89	0	1347.15	43.64	58.78
58	Gas Oil 50S	2021-09-25	2021-10-01	522.48	521.52	0.96	18.19	0.77	541.44	8.4	0.3	1.62	3.5	27.07	1.56	2.39	9.5	4.28	0.4	0.9	4.7	7.6	2.44	616.1	38.36	654.46	0.91	0	0	162.63	1.31	0.85	81.71	901.88	43.64	39.35
59	Gas Oil 10S	2021-09-25	2021-10-01	523.33	521.52	1.81	18.19	0.77	542.29	8.4	0.3	1.63	3.5	27.11	1.56	2.39	9.5	4.28	0.4	0.9	4.7	7.6	2.44	617	38.32	655.32	0.91	0	0	162.82	1.31	0.85	81.71	902.93	43.64	39.4
60	GLP	2021-09-25	2021-10-01	367.78	367.78	0	269.33	0.52	637.63	0	0	3.19	2.6	31.88	1.38	7.8	40	5.48	0.4	3.36	0	11.4	1.02	746.14	0	746.14	0	0	0	164.69	1.49	0.97	0	913.29	43.64	39.85
61	Gasolina Premium 97	2021-10-25	2021-11-01	608.21	604.65	3.56	18.31	1.02	627.54	9.06	0.38	3.14	3.18	31.38	0	2.66	11.43	4.96	0.41	0.93	2.98	9.27	2.82	710.14	28.37	738.51	0.62	686.17	0	0	1.48	0.96	0	1427.73	43.42	61.98
62	Gasolina Súper 95	2021-10-25	2021-11-01	602.49	599.05	3.44	18.31	1.01	621.81	9.06	0.38	3.11	3.18	31.09	0	2.64	11.43	4.91	0.41	0.93	2.98	9.27	2.8	704	28.67	732.68	0.61	647.93	0	0	1.47	0.95	0	1383.64	43.42	60.07
63	Gas Oil 50S	2021-10-25	2021-11-01	601.12	600.16	0.96	21.94	0.89	623.95	8.65	0.31	1.87	3.53	31.2	1.8	2.39	9.78	4.93	0.41	0.93	2.98	7.83	2.81	703.37	39.65	743.02	0.62	0	0	181.8	1.49	0.97	80.25	1008.14	43.42	43.77
64	Gas Oil 10S	2021-10-25	2021-11-01	601.96	600.16	1.81	21.94	0.89	624.8	8.65	0.31	1.87	3.53	31.24	1.8	2.39	9.78	4.94	0.41	0.93	2.98	7.83	2.81	704.27	39.61	743.88	0.62	0	0	181.99	1.49	0.97	80.25	1009.19	43.42	43.81
65	GLP	2021-10-25	2021-11-01	424.52	424.52	0	195.68	0.51	620.71	0	0	3.1	2.59	31.04	1.34	7.8	41.2	5.34	0.41	3.46	0	11.74	0.99	729.72	0	729.72	0	0	0	161.07	1.46	0.95	0	893.2	43.42	38.78
66	Gasolina Premium 97	2021-11-25	2021-12-01	611.59	596.53	15.06	26.37	1.04	639	9.06	0.38	3.19	3.18	31.95	0	2.66	11.43	5.05	0.4	0.93	2.98	9.27	2.88	722.36	27.76	750.12	0.63	677.88	0	0	1.5	0.98	0	1431.1	43.42	62.13
67	Gasolina Súper 95	2021-11-25	2021-12-01	604.89	590.34	14.55	26.37	1.03	632.29	9.06	0.38	3.16	3.18	31.61	0	2.64	11.43	5	0.4	0.93	2.98	9.27	2.85	715.18	28.12	743.29	0.62	640.1	0	0	1.49	0.97	0	1386.47	43.42	60.19
68	Gas Oil 50S	2021-11-25	2021-12-01	593.06	592.09	0.96	31.59	0.89	625.54	8.65	0.31	1.88	3.53	31.28	1.8	2.39	9.78	4.94	0.4	0.93	2.98	7.83	2.81	705.05	39.57	744.62	0.62	0	0	181.94	1.49	0.97	79.28	1008.92	43.42	43.8
69	Gas Oil 10S	2021-11-25	2021-12-01	593.9	592.09	1.81	31.59	0.89	626.39	8.65	0.31	1.88	3.53	31.32	1.8	2.39	9.78	4.95	0.4	0.93	2.98	7.83	2.82	705.96	39.53	745.48	0.62	0	0	182.13	1.49	0.97	79.28	1009.97	43.42	43.85
70	GLP	2021-11-25	2021-12-01	394.73	394.73	0	195.72	0.48	590.93	0	0	2.95	2.59	29.55	1.28	7.8	41.2	5.08	0.4	3.46	0	11.74	0.95	697.93	0	697.93	0	0	0	154.05	1.4	0.91	0	854.29	43.42	37.09
71	Gasolina Premium 97	2021-12-25	2022-01-01	551.11	532.77	18.34	26.52	0.94	578.57	9.06	0.38	2.89	3.18	28.93	0	2.66	11.43	4.57	0.4	0.93	2.98	9.27	2.6	657.85	30.97	688.83	0.58	673.25	0	0	1.38	0.9	0	1364.93	44.25	60.4
72	Gasolina Súper 95	2021-12-25	2022-01-01	545.73	527.86	17.87	26.52	0.93	573.18	9.06	0.38	2.87	3.18	28.66	0	2.64	11.43	4.53	0.4	0.93	2.98	9.27	2.58	652.08	31.26	683.34	0.57	635.73	0	0	1.37	0.89	0	1321.9	44.25	58.49
73	Gas Oil 50S	2021-12-25	2022-01-01	536.02	535.05	0.96	31.77	0.81	568.6	8.65	0.31	1.71	3.53	28.43	1.64	2.39	9.78	4.49	0.4	0.93	2.98	7.83	2.56	644.23	42.6	686.83	0.58	0	0	169.05	1.37	0.89	78.74	937.45	44.25	41.48
74	Gas Oil 10S	2021-12-25	2022-01-01	536.86	535.05	1.81	31.77	0.81	569.45	8.65	0.31	1.71	3.53	28.47	1.64	2.39	9.78	4.5	0.4	0.93	2.98	7.83	2.56	645.13	42.55	687.68	0.58	0	0	169.24	1.38	0.89	78.74	938.5	44.25	41.53
75	GLP	2021-12-25	2022-01-01	322.94	322.94	0	189.64	0.42	513	0	0	2.56	2.59	25.65	1.11	7.8	41.2	4.41	0.4	3.46	0	11.74	0.82	614.74	0	614.74	0	0	0	135.69	1.23	0.8	0	752.46	44.25	33.29
76	Gasolina Premium 97	2022-01-25	2022-02-01	612.44	592.15	20.29	24.34	1.04	637.82	9.06	0.38	3.19	3.18	31.89	0	2.66	11.43	5.04	0.4	0.93	2.98	9.27	2.87	721.1	42.2	763.3	0.55	493.15	211.34	0	1.53	0.99	0	1470.86	44.59	65.59
77	Gasolina Súper 95	2022-01-25	2022-02-01	607.23	587.4	19.83	24.34	1.03	632.6	9.06	0.38	3.16	3.18	31.63	0	2.64	11.43	5	0.4	0.93	2.98	9.27	2.85	715.5	42.64	758.14	0.55	455.92	209.19	0	1.52	0.99	0	1426.3	44.59	63.6
78	Gas Oil 50S	2022-01-25	2022-02-01	617.1	616.13	0.96	29.16	0.92	647.18	8.65	0.31	1.94	3.53	32.36	1.86	2.39	9.78	5.11	0.4	0.93	2.98	7.83	2.91	728.17	11.11	739.28	0.54	0	0	180.49	1.48	0.96	78.13	1000.87	44.59	44.63
79	Gas Oil 10S	2022-01-25	2022-02-01	617.94	616.13	1.81	29.16	0.92	648.02	8.65	0.31	1.94	3.53	32.4	1.87	2.39	9.78	5.12	0.4	0.93	2.98	7.83	2.92	729.07	11.1	740.17	0.54	0	0	180.68	1.48	0.96	78.13	1001.97	44.59	44.68
80	GLP	2022-01-25	2022-02-01	359.8	359.8	0	197.56	0.45	557.82	0	0	2.79	2.59	27.89	1.21	7.8	41.2	4.8	0.4	3.46	0	11.74	0.89	662.58	0	662.58	0	0	0	146.25	1.33	0.86	0	811.02	44.59	36.16
81	Gasolina Premium 97	2022-02-25	2022-03-01	695.01	669.12	25.89	25.74	1.18	721.93	9.06	0.38	3.61	3.18	36.1	0	2.66	11.43	5.7	0.4	0.93	2.98	9.27	3.25	810.87	38.56	849.43	0.59	461.68	271.38	0	1.7	1.1	0	1585.89	43.41	68.84
82	Gasolina Súper 95	2022-02-25	2022-03-01	688.24	662.95	25.29	25.74	1.17	715.15	9.06	0.38	3.58	3.18	35.76	0	2.64	11.43	5.65	0.4	0.93	2.98	9.27	3.22	803.62	39.17	842.79	0.59	423.43	268.62	0	1.69	1.1	0	1538.21	43.41	66.77
83	Gas Oil 50S	2022-02-25	2022-03-01	697.08	696.12	0.96	30.83	1.04	728.95	8.65	0.31	2.19	3.53	36.45	2.1	2.39	9.78	5.76	0.4	0.93	2.98	7.83	3.28	815.53	0	815.53	0.57	0	0	197.79	1.63	1.06	80.26	1096.84	43.41	47.61
84	Gas Oil 10S	2022-02-25	2022-03-01	697.92	696.12	1.81	30.83	1.04	729.8	8.65	0.31	2.19	3.53	36.49	2.1	2.39	9.78	5.77	0.4	0.93	2.98	7.83	3.28	816.43	0	816.43	0.57	0	0	197.99	1.63	1.06	80.26	1097.95	43.41	47.66
85	GLP	2022-02-25	2022-03-01	381.8	381.8	0	206	0.48	588.28	0	0	2.94	2.59	29.41	1.27	7.8	41.2	5.06	0.4	3.46	0	11.74	0.94	695.1	0	695.1	0	0	0	153.43	1.39	0.9	0	850.82	43.41	36.93
86	Gasolina Premium 97	2022-03-25	2022-04-01	824.65	818.94	5.71	37.85	1.41	863.91	9.06	0.38	4.32	3.18	43.2	0	2.66	11.43	6.82	0.4	0.93	2.98	9.27	3.89	962.43	25.73	988.16	0.69	471.74	277.3	0	1.98	1.28	0	1741.15	42.48	73.97
87	Gasolina Súper 95	2022-03-25	2022-04-01	816.6	811.02	5.59	37.85	1.39	855.85	9.06	0.38	4.28	3.18	42.79	0	2.64	11.43	6.76	0.4	0.93	2.98	9.27	3.85	953.81	26.46	980.27	0.68	432.66	274.48	0	1.96	1.27	0	1691.33	42.48	71.85
88	Gas Oil 50S	2022-03-25	2022-04-01	909.96	909	0.96	45.35	1.36	956.68	8.65	0.31	2.87	3.53	47.83	2.76	2.39	9.78	7.56	0.4	0.93	2.98	7.83	4.31	1058.8	0	1058.8	0.74	0	0	251.91	2.12	1.38	82.01	1396.96	42.48	59.34
89	Gas Oil 10S	2022-03-25	2022-04-01	910.81	909	1.81	45.35	1.37	957.53	8.65	0.31	2.87	3.53	47.88	2.76	2.39	9.78	7.56	0.4	0.93	2.98	7.83	4.31	1059.71	0	1059.71	0.74	0	0	252.11	2.12	1.38	82.01	1398.07	42.48	59.39
90	GLP	2022-03-25	2022-04-01	441.4	441.4	0	224.53	0.54	666.47	0	0	3.33	2.59	33.32	1.44	7.8	41.2	5.73	0.4	3.46	0	11.74	1.07	778.56	0	778.56	0	0	0	171.85	1.56	1.01	0	952.97	42.48	40.48
91	Gasolina Premium 97	2022-04-25	2022-05-01	802.02	802.02	0	59.43	1.41	862.86	9.06	0.38	4.31	3.18	43.14	0	2.66	11.43	6.82	0.4	0.93	2.98	9.27	3.88	961.3	25.29	986.59	0.69	486.89	286.21	0	1.97	1.28	0	1763.63	41.16	72.59
92	Gasolina Súper 95	2022-04-25	2022-05-01	790.62	790.62	0	59.43	1.39	851.44	9.06	0.38	4.26	3.18	42.57	0	2.64	11.43	6.73	0.4	0.93	2.98	9.27	3.83	949.1	26.32	975.42	0.68	446.56	283.29	0	1.95	1.27	0	1709.17	41.16	70.35
93	Gas Oil 50S	2022-04-25	2022-05-01	928.65	927.69	0.96	71.21	1.43	1001.29	8.65	0.31	3	3.53	50.06	2.88	2.39	9.78	7.91	0.4	0.93	2.98	7.83	4.51	1106.46	0	1106.46	0.77	0	0	263.02	2.21	1.44	84.65	1458.54	41.16	60.03
94	Gas Oil 10S	2022-04-25	2022-05-01	929.5	927.69	1.81	71.21	1.43	1002.13	8.65	0.31	3.01	3.53	50.11	2.89	2.39	9.78	7.92	0.4	0.93	2.98	7.83	4.51	1107.36	0	1107.36	0.77	0	0	263.22	2.21	1.44	84.65	1459.65	41.16	60.08
95	GLP	2022-04-25	2022-05-01	407.13	407.13	0	220.88	0.51	628.52	0	0	3.14	2.59	31.43	1.36	7.8	41.2	5.41	0.4	3.46	0	11.74	1.01	738.05	0	738.05	0	0	0	162.91	1.48	0.96	0	903.39	41.16	37.18
96	Gasolina Premium 97	2022-05-25	2022-06-01	946.31	946.31	0	48.46	1.62	996.39	9.06	0.38	4.98	3.18	49.82	0	2.66	11.43	7.87	0.4	0.93	2.98	9.27	4.48	1103.84	13.22	1117.06	0.78	488.98	287.44	0	2.23	1.45	0	1897.95	40.98	77.78
97	Gasolina Súper 95	2022-05-25	2022-06-01	925.05	925.05	0	48.46	1.59	975.1	9.06	0.38	4.88	3.18	48.75	0	2.64	11.43	7.7	0.4	0.93	2.98	9.27	4.39	1081.09	15.15	1096.24	0.77	448.48	284.51	0	2.19	1.43	0	1833.61	40.98	75.15
98	Gas Oil 50S	2022-05-25	2022-06-01	997.76	996.8	0.96	58.06	1.51	1057.33	8.65	0.31	3.17	3.53	52.87	3.05	2.39	9.78	8.35	0.4	0.93	2.98	7.83	4.76	1166.32	0	1166.32	0.81	0	0	276.32	2.33	1.52	85.01	1532.32	40.98	62.8
99	Gas Oil 10S	2022-05-25	2022-06-01	998.6	996.8	1.81	58.06	1.51	1058.17	8.65	0.31	3.17	3.53	52.91	3.05	2.39	9.78	8.36	0.4	0.93	2.98	7.83	4.76	1167.23	0	1167.23	0.81	0	0	276.52	2.33	1.52	85.01	1533.42	40.98	62.84
100	GLP	2022-05-25	2022-06-01	388.35	388.35	0	222.04	0.5	610.89	0	0	3.05	2.59	30.54	1.32	7.8	41.2	5.25	0.4	3.46	0	11.74	0.98	719.23	0	719.23	0	0	0	158.75	1.44	0.93	0	880.35	40.98	36.08
101	Gasolina Premium 97	2022-06-25	2022-07-01	1063.78	1063.78	0	55.8	1.83	1121.4	9.06	0.38	5.61	3.18	56.07	0	2.66	11.43	8.86	0.4	0.93	2.98	9.27	5.05	1237.28	1.93	1239.21	0.86	502.73	295.52	0	2.48	1.61	0	2042.41	39.86	81.41
102	Gasolina Súper 95	2022-06-25	2022-07-01	1033.43	1033.43	0	55.8	1.78	1091.01	9.06	0.38	5.46	3.18	54.55	0	2.64	11.43	8.62	0.4	0.93	2.98	9.27	4.91	1204.81	4.68	1209.49	0.84	461.09	292.51	0	2.42	1.57	0	1967.93	39.86	78.45
103	Gas Oil 50S	2022-06-25	2022-07-01	1080.04	1079.08	0.96	66.85	1.64	1148.53	8.65	0.31	3.45	3.53	57.43	3.31	2.39	9.78	9.07	0.4	0.93	2.98	7.83	5.17	1263.75	0	1263.75	0.88	0	0	298.37	2.53	1.64	87.4	1654.57	39.86	65.95
104	Gas Oil 10S	2022-06-25	2022-07-01	1080.88	1079.08	1.81	66.85	1.64	1149.38	8.65	0.31	3.45	3.53	57.47	3.31	2.39	9.78	9.08	0.4	0.93	2.98	7.83	5.17	1264.66	0	1264.66	0.88	0	0	298.57	2.53	1.64	87.4	1655.68	39.86	66
105	GLP	2022-06-25	2022-07-01	378.16	378.16	0	229.94	0.5	608.6	0	0	3.04	2.59	30.43	1.32	7.8	41.2	5.23	0.4	3.46	0	11.74	0.97	716.79	0	716.79	0	0	0	158.21	1.43	0.93	0	877.37	39.86	34.97
106	Gasolina Premium 97	2022-07-25	2022-08-01	878.01	878.01	0	56.81	1.53	936.34	9.06	0.38	4.68	3.18	46.82	0	2.66	11.43	7.4	0.4	0.93	2.98	9.27	4.21	1039.74	25.78	1065.52	0.74	492.04	289.24	0	2.13	1.39	0	1851.06	40.73	75.39
107	Gasolina Súper 95	2022-07-25	2022-08-01	854.65	854.65	0	56.81	1.49	912.94	9.06	0.38	4.56	3.18	45.65	0	2.64	11.43	7.21	0.4	0.93	2.98	9.27	4.11	1014.74	27.9	1042.64	0.73	451.29	286.29	0	2.09	1.36	0	1784.38	40.73	72.67
108	Gas Oil 50S	2022-07-25	2022-08-01	935.25	934.28	0.96	68.06	1.43	1004.74	8.65	0.31	3.01	3.53	50.24	2.89	2.39	9.78	7.94	0.4	0.93	2.98	7.83	4.52	1110.15	0	1110.15	0.77	0	0	264.03	2.22	1.44	85.54	1464.15	40.73	59.63
109	Gas Oil 10S	2022-07-25	2022-08-01	936.09	934.28	1.81	68.06	1.43	1005.59	8.65	0.31	3.02	3.53	50.28	2.9	2.39	9.78	7.94	0.4	0.93	2.98	7.83	4.53	1111.05	0	1111.05	0.78	0	0	264.23	2.22	1.44	85.54	1465.26	40.73	59.68
110	GLP	2022-07-25	2022-08-01	347.3	347.3	0	220.47	0.46	568.23	0	0	2.84	2.59	28.41	1.23	7.8	41.2	4.89	0.4	3.46	0	11.74	0.91	673.7	0	673.7	0	0	0	148.7	1.35	0.88	0	824.62	40.73	33.59
111	Gasolina Premium 97	2022-08-25	2022-09-01	705.81	705.81	0	58.29	1.25	765.35	9.06	0.38	3.83	3.18	38.27	0	2.66	11.43	6.05	0.4	0.93	2.98	9.27	3.44	857.23	41.23	898.46	0.63	494.06	290.42	0	1.8	1.17	0	1686.53	40.56	68.41
112	Gasolina Súper 95	2022-08-25	2022-09-01	692.61	692.61	0	58.29	1.23	752.13	9.06	0.38	3.76	3.18	37.61	0	2.64	11.43	5.94	0.4	0.93	2.98	9.27	3.38	843.09	42.43	885.52	0.62	453.13	287.46	0	1.77	1.15	0	1629.65	40.56	66.1
113	Gas Oil 50S	2022-08-25	2022-09-01	874.88	873.92	0.96	69.84	1.35	946.07	8.65	0.31	2.84	3.53	47.3	2.72	2.39	9.78	7.47	0.4	0.93	2.98	7.83	4.26	1047.47	0	1047.47	0.73	0	0	250.26	2.09	1.36	85.89	1387.82	40.56	56.29
114	Gas Oil 10S	2022-08-25	2022-09-01	875.73	873.92	1.81	69.84	1.35	946.92	8.65	0.31	2.84	3.53	47.35	2.73	2.39	9.78	7.48	0.4	0.93	2.98	7.83	4.26	1048.37	0	1048.37	0.73	0	0	250.46	2.1	1.36	85.89	1388.92	40.56	56.34
115	GLP	2022-08-25	2022-09-01	324.66	324.66	0	210.69	0.44	535.79	0	0	2.68	2.59	26.79	1.16	7.8	41.2	4.61	0.4	3.46	0	11.74	0.86	639.07	0	639.07	0	0	0	141.06	1.28	0.83	0	782.24	40.56	31.73
116	Gasolina Premium 97	2022-09-25	2022-10-01	652.29	645.89	6.41	53.05	1.15	706.49	9.06	0.38	3.53	3.18	35.32	0	2.66	11.43	5.58	0.4	0.93	2.98	9.27	3.18	794.4	46.55	840.95	0.59	491.33	288.82	0	1.68	1.09	0	1624.46	40.79	66.26
117	Gasolina Súper 95	2022-09-25	2022-10-01	638.39	632.24	6.14	53.05	1.13	692.56	9.06	0.38	3.46	3.18	34.63	0	2.64	11.43	5.47	0.4	0.93	2.98	9.27	3.12	779.51	47.81	827.32	0.58	450.63	285.88	0	1.65	1.08	0	1567.14	40.79	63.92
118	Gas Oil 50S	2022-09-25	2022-10-01	864.34	863.38	0.96	63.56	1.33	929.23	8.65	0.31	2.79	3.53	46.46	2.68	2.39	9.78	7.34	0.4	0.93	2.98	7.83	4.18	1029.48	0	1029.48	0.72	0	0	246.18	2.06	1.34	85.42	1365.19	40.79	55.68
119	Gas Oil 10S	2022-09-25	2022-10-01	865.19	863.38	1.81	63.56	1.33	930.07	8.65	0.31	2.79	3.53	46.5	2.68	2.39	9.78	7.35	0.4	0.93	2.98	7.83	4.19	1030.38	0	1030.38	0.72	0	0	246.38	2.06	1.34	85.42	1366.3	40.79	55.73
120	GLP	2022-09-25	2022-10-01	301.48	301.48	0	203.63	0.41	505.52	0	0	2.53	2.59	25.28	1.09	7.8	41.2	4.35	0.4	3.46	0	11.74	0.81	606.76	0	606.76	0	0	0	133.93	1.21	0.79	0	742.69	40.79	30.29
121	Gasolina Premium 97	2022-10-25	2022-11-01	709.77	695.89	13.88	55.38	1.25	766.4	9.76	0.41	3.83	3.18	38.32	0	2.66	12.31	6.05	0.4	1	3.47	9.98	3.45	861.23	42.58	903.81	0.74	486.29	285.85	0	1.81	1.17	0	1679.67	41.21	69.22
122	Gasolina Súper 95	2022-10-25	2022-11-01	693.61	680.26	13.35	55.38	1.22	750.21	9.76	0.41	3.75	3.18	37.51	0	2.64	12.31	5.93	0.4	1	3.47	9.98	3.38	843.93	44.05	887.98	0.72	446.01	282.94	0	1.78	1.15	0	1620.58	41.21	66.78
123	Gas Oil 50S	2022-10-25	2022-11-01	923.73	922.76	0.96	66.35	1.41	991.5	9.31	0.33	2.97	3.53	49.57	2.86	2.39	10.53	7.83	0.4	1	3.47	8.43	4.46	1098.59	0	1098.59	0.9	0	0	261.28	2.2	1.43	84.54	1448.93	41.21	59.71
124	Gas Oil 10S	2022-10-25	2022-11-01	924.57	922.76	1.81	66.35	1.42	992.34	9.31	0.33	2.98	3.53	49.62	2.86	2.39	10.53	7.84	0.4	1	3.47	8.43	4.47	1099.49	0	1099.49	0.9	0	0	261.48	2.2	1.43	84.54	1450.04	41.21	59.76
125	GLP	2022-10-25	2022-11-01	260.56	260.56	0	211.14	0.38	472.09	0	0	2.36	2.59	23.6	1.02	7.8	44.37	4.06	0.4	3.73	0	12.64	0.76	575.42	0	575.42	0	0	0	127.01	1.15	0.75	0	704.33	41.21	29.03
126	Gasolina Premium 97	2022-11-25	2022-12-01	669.85	640.81	29.03	55.24	1.18	726.27	9.76	0.41	3.63	3.18	36.31	0	2.66	12.31	5.74	0.4	1	3.47	9.98	3.27	818.39	46.21	864.6	0.71	501.39	294.73	0	1.73	1.12	0	1664.27	39.97	66.52
127	Gasolina Súper 95	2022-11-25	2022-12-01	652.46	624.74	27.72	55.24	1.15	708.85	9.76	0.41	3.54	3.18	35.44	0	2.64	12.31	5.6	0.4	1	3.47	9.98	3.19	799.78	47.78	847.57	0.69	459.86	291.73	0	1.7	1.1	0	1602.64	39.97	64.06
128	Gas Oil 50S	2022-11-25	2022-12-01	866.49	865.53	0.96	66.18	1.33	934.01	9.31	0.33	2.8	3.53	46.7	2.69	2.39	10.53	7.38	0.4	1	3.47	8.43	4.2	1037.17	0	1037.17	0.85	0	0	248.29	2.07	1.35	87.17	1376.9	39.97	55.03
129	Gas Oil 10S	2022-11-25	2022-12-01	867.33	865.53	1.81	66.18	1.33	934.85	9.31	0.33	2.8	3.53	46.74	2.69	2.39	10.53	7.39	0.4	1	3.47	8.43	4.21	1038.07	0	1038.07	0.85	0	0	248.49	2.08	1.35	87.17	1378	39.97	55.08
130	GLP	2022-11-25	2022-12-01	269.93	269.93	0	209.72	0.39	480.04	0	0	2.4	2.59	24	1.04	7.8	44.37	4.13	0.4	3.73	0	12.64	0.77	583.9	0	583.9	0	0	0	128.88	1.17	0.76	0	714.71	39.97	28.57
131	Gasolina Premium 97	2022-12-25	2023-01-01	540.48	515.29	25.19	63.74	0.99	605.2	9.76	0.41	3.03	3.18	30.26	0	2.66	12.31	4.78	0.4	1	3.47	9.98	2.72	689.16	57.15	746.31	0.61	514.47	302.42	0	1.49	0.97	0	1566.27	38.95	61.01
132	Gasolina Súper 95	2022-12-25	2023-01-01	531.63	507.22	24.42	63.74	0.97	596.34	9.76	0.41	2.98	3.18	29.82	0	2.64	12.31	4.71	0.4	1	3.47	9.98	2.68	679.69	57.95	737.64	0.6	471.85	299.34	0	1.48	0.96	0	1511.86	38.95	58.89
133	Gas Oil 50S	2022-12-25	2023-01-01	717.7	716.74	0.96	76.37	1.13	795.2	9.31	0.33	2.39	3.53	39.76	2.29	2.39	10.53	6.28	0.4	1	3.47	8.43	3.58	888.89	0	888.89	0.73	0	0	216.04	1.78	1.16	89.44	1198.03	38.95	46.67
134	Gas Oil 10S	2022-12-25	2023-01-01	718.54	716.74	1.81	76.37	1.14	796.05	9.31	0.33	2.39	3.53	39.8	2.29	2.39	10.53	6.29	0.4	1	3.47	8.43	3.58	889.79	0	889.79	0.73	0	0	216.24	1.78	1.16	89.44	1199.13	38.95	46.71
135	GLP	2022-12-25	2023-01-01	236.46	236.46	0	199.56	0.36	436.38	0	0	2.18	2.59	21.82	0.94	7.8	44.37	3.75	0.4	3.73	0	12.64	0.7	537.3	0	537.3	0	0	0	118.6	1.07	0.7	0	657.67	38.95	25.62
136	Gasolina Premium 97	2023-01-25	2023-02-01	652.66	621.57	31.09	35.51	1.12	689.29	9.76	0.41	3.45	3.18	6.89	0	2.66	12.31	5.45	0.4	1	3.47	9.98	3.1	751.35	52.07	803.42	0.55	536.31	310.17	0	1.61	1.04	0	1653.1	39.6	65.47
137	Gasolina Súper 95	2023-01-25	2023-02-01	641.51	611.41	30.1	35.51	1.1	678.12	9.76	0.41	3.39	3.18	6.78	0	2.64	12.31	5.36	0.4	1	3.47	9.98	3.05	739.85	53.04	792.89	0.54	492.17	307.14	0	1.59	1.03	0	1595.37	39.6	63.18
138	Gas Oil 50S	2023-01-25	2023-02-01	797.79	796.83	0.96	42.54	1.2	841.54	9.31	0.33	2.52	3.53	8.42	2.42	2.39	10.53	6.65	0.4	1	3.47	8.43	3.79	904.73	0	904.73	0.62	0	0	225.85	1.81	1.18	118.27	1252.45	39.6	49.6
139	Gas Oil 10S	2023-01-25	2023-02-01	798.64	796.83	1.81	42.54	1.2	842.38	9.31	0.33	2.53	3.53	8.42	2.43	2.39	10.53	6.65	0.4	1	3.47	8.43	3.79	905.59	0	905.59	0.62	0	0	226.04	1.81	1.18	118.27	1253.52	39.6	49.64
140	GLP	2023-01-25	2023-02-01	279.97	279.97	0	204.65	0.4	485.01	0	0	2.43	2.59	4.85	1.05	7.8	44.37	4.17	0.4	3.73	0	12.64	0.78	569.81	0	569.81	0	0	0	125.77	1.14	0.74	0	697.46	39.6	27.62
141	Gasolina Premium 97	2023-02-25	2023-03-01	654.1	624.22	29.87	43.46	1.14	698.7	9.76	0.41	3.49	3.18	0	0	2.66	12.31	5.52	0.4	1	3.47	9.98	3.14	754.03	51.85	805.87	0.53	552.61	318.38	0	1.61	1.05	0	1680.04	38.98	65.49
142	Gasolina Súper 95	2023-02-25	2023-03-01	642.57	613.71	28.85	43.46	1.12	687.15	9.76	0.41	3.44	3.18	0	0	2.64	12.31	5.43	0.4	1	3.47	9.98	3.09	742.26	52.84	795.1	0.52	507.2	315.3	0	1.59	1.03	0	1620.73	38.98	63.17
143	Gas Oil 50S	2023-02-25	2023-03-01	702.24	701.27	0.96	52.07	1.08	755.39	9.31	0.33	2.27	3.53	0	2.18	2.39	10.53	5.97	0.4	1	3.47	8.43	3.4	808.59	0	808.59	0.53	0	0	206.72	1.62	1.05	127.86	1146.37	38.98	44.68
144	Gas Oil 10S	2023-02-25	2023-03-01	703.08	701.27	1.81	52.07	1.08	756.23	9.31	0.33	2.27	3.53	0	2.18	2.39	10.53	5.97	0.4	1	3.47	8.43	3.4	809.45	0	809.45	0.53	0	0	206.91	1.62	1.05	127.86	1147.42	38.98	44.73
145	GLP	2023-02-25	2023-03-01	294.19	294.19	0	207.67	0.41	502.27	0	0	2.51	2.59	0	1.09	7.8	44.37	4.32	0.4	3.73	0	12.64	0.8	582.52	0	582.52	0	0	0	128.58	1.17	0.76	0	713.02	38.98	27.79
146	Gasolina Premium 97	2023-03-25	2023-04-01	641.11	629.69	11.42	51.27	1.13	693.51	9.76	0.41	3.47	3.18	0	0	2.66	12.31	5.48	0.4	1	3.47	9.98	3.12	748.75	52.29	801.04	0.52	549.71	316.71	0	1.6	1.04	0	1670.63	39.18	65.46
147	Gasolina Súper 95	2023-03-25	2023-04-01	630.59	619.49	11.1	51.27	1.11	682.97	9.76	0.41	3.41	3.18	0	0	2.64	12.31	5.4	0.4	1	3.47	9.98	3.07	738	53.2	791.21	0.52	504.54	313.65	0	1.58	1.03	0	1612.52	39.18	63.19
148	Gas Oil 50S	2023-03-25	2023-04-01	669.67	668.7	0.96	61.42	1.04	732.13	9.31	0.33	2.2	3.53	0	2.11	2.39	10.53	5.78	0.4	1	3.47	8.43	3.29	784.91	0	784.91	0.51	0	0	201.34	1.57	1.02	127.19	1116.55	39.18	43.75
149	Gas Oil 10S	2023-03-25	2023-04-01	670.51	668.7	1.81	61.42	1.05	732.98	9.31	0.33	2.2	3.53	0	2.11	2.39	10.53	5.79	0.4	1	3.47	8.43	3.3	785.77	0	785.77	0.51	0	0	201.53	1.57	1.02	127.19	1117.6	39.18	43.79
150	GLP	2023-03-25	2023-04-01	258.82	258.82	0	203.55	0.38	462.75	0	0	2.31	2.59	0	1	7.8	44.37	3.98	0.4	3.73	0	12.64	0.74	542.32	0	542.32	0	0	0	119.7	1.08	0.71	0	663.81	39.18	26.01
151	Gasolina Premium 97	2023-04-25	2023-05-01	673.54	673.54	0	45.14	1.17	719.86	9.76	0.41	3.6	3.18	0	0	2.66	12.31	5.69	0.4	1	3.47	9.98	3.24	775.55	78.53	854.09	0.56	555.27	319.91	0	1.71	1.11	0	1732.65	38.79	67.21
152	Gasolina Súper 95	2023-04-25	2023-05-01	660.39	660.39	0	45.14	1.15	706.68	9.76	0.41	3.53	3.18	0	0	2.64	12.31	5.58	0.4	1	3.47	9.98	3.18	762.13	79.67	841.8	0.55	509.64	316.82	0	1.68	1.09	0	1671.58	38.79	64.84
153	Gas Oil 50S	2023-04-25	2023-05-01	633.86	632.9	0.96	54.09	0.98	688.93	9.31	0.33	2.07	3.53	0	1.98	2.39	10.53	5.44	0.4	1	3.47	8.43	3.1	740.91	0	740.91	0.48	0	0	191.91	1.48	0.96	128.48	1064.23	38.79	41.28
154	Gas Oil 10S	2023-04-25	2023-05-01	634.7	632.9	1.81	54.09	0.98	689.77	9.31	0.33	2.07	3.53	0	1.99	2.39	10.53	5.45	0.4	1	3.47	8.43	3.1	741.77	0	741.77	0.48	0	0	192.1	1.48	0.96	128.48	1065.29	38.79	41.32
155	GLP	2023-04-25	2023-05-01	253.96	253.96	0	203.75	0.37	458.08	0	0	2.29	2.59	0	0.99	7.8	44.37	3.94	0.4	3.73	0	12.64	0.73	537.57	0	537.57	0	0	0	118.65	1.08	0.7	0	657.99	38.79	25.52
156	Gasolina Premium 97	2023-05-25	2023-06-01	612.95	612.95	0	34.06	1.06	648.06	9.76	0.41	3.24	3.18	0	0	2.66	12.31	5.12	0.4	1	3.47	9.98	2.92	702.51	84.72	787.22	0.51	554.38	319.4	0	1.57	1.02	0	1664.12	38.85	64.66
157	Gasolina Súper 95	2023-05-25	2023-06-01	600.43	600.43	0	34.06	1.04	635.52	9.76	0.41	3.18	3.18	0	0	2.64	12.31	5.02	0.4	1	3.47	9.98	2.86	689.73	85.8	775.53	0.51	508.83	316.31	0	1.55	1.01	0	1603.73	38.85	62.31
158	Gas Oil 50S	2023-05-25	2023-06-01	566.68	565.72	0.96	40.81	0.87	608.36	9.31	0.33	1.83	3.53	0	1.75	2.39	10.53	4.81	0.4	1	3.47	8.43	2.74	658.87	0	658.87	0.43	0	0	173.75	1.32	0.86	128.28	963.5	38.85	37.44
159	Gas Oil 10S	2023-05-25	2023-06-01	567.53	565.72	1.81	40.81	0.87	609.21	9.31	0.33	1.83	3.53	0	1.75	2.39	10.53	4.81	0.4	1	3.47	8.43	2.74	659.73	0	659.73	0.43	0	0	173.94	1.32	0.86	128.28	964.55	38.85	37.48
160	GLP	2023-05-25	2023-06-01	207.85	207.85	0	197.57	0.33	405.74	0	0	2.03	2.59	0	0.88	7.8	44.37	3.49	0.4	3.73	0	12.64	0.65	484.32	0	484.32	0	0	0	106.9	0.97	0.63	0	592.82	38.85	23.03
161	Gasolina Premium 97	2023-06-25	2023-07-01	621.25	621.25	0	37.17	1.07	659.49	9.76	0.41	3.3	3.18	0	0	2.66	12.31	5.21	0.4	1	3.47	9.98	2.97	714.13	83.73	797.87	0.52	559.74	322.49	0	1.6	1.04	0	1683.25	38.48	64.77
162	Gasolina Súper 95	2023-06-25	2023-07-01	607.95	607.95	0	37.17	1.05	646.16	9.76	0.41	3.23	3.18	0	0	2.64	12.31	5.1	0.4	1	3.47	9.98	2.91	700.56	84.88	785.44	0.51	513.75	319.37	0	1.57	1.02	0	1621.66	38.48	62.4
163	Gas Oil 50S	2023-06-25	2023-07-01	574.85	573.88	0.96	44.53	0.88	620.26	9.31	0.33	1.86	3.53	0	1.79	2.39	10.53	4.9	0.4	1	3.47	8.43	2.79	670.99	0	670.99	0.44	0	0	176.69	1.34	0.87	129.52	979.85	38.48	37.71
164	Gas Oil 10S	2023-06-25	2023-07-01	575.69	573.88	1.81	44.53	0.89	621.1	9.31	0.33	1.86	3.53	0	1.79	2.39	10.53	4.91	0.4	1	3.47	8.43	2.79	671.85	0	671.85	0.44	0	0	176.88	1.34	0.87	129.52	980.9	38.48	37.75
165	GLP	2023-06-25	2023-07-01	181.2	181.2	0	197.9	0.31	379.4	0	0	1.9	2.59	0	0.82	7.8	44.37	3.26	0.4	3.73	0	12.64	0.61	457.52	0	457.52	0	0	0	100.99	0.92	0.59	0	560.02	38.48	21.55
166	Gasolina Premium 97	2023-07-25	2023-08-01	653.03	653.03	0	44.34	1.14	698.51	9.76	0.41	3.49	3.18	0	0	2.66	12.31	5.52	0.4	1	3.47	9.98	3.14	753.83	81.49	835.33	0.3	569.04	327.85	0	1.67	1.09	0	1735.27	37.85	65.69
167	Gasolina Súper 95	2023-07-25	2023-08-01	637.39	637.39	0	44.34	1.11	682.84	9.76	0.41	3.41	3.18	0	0	2.64	12.31	5.39	0.4	1	3.47	9.98	3.07	737.88	82.85	820.72	0.29	522.28	324.68	0	1.64	1.07	0	1670.68	37.85	63.24
168	Gas Oil 50S	2023-07-25	2023-08-01	613.72	612.76	0.96	53.13	0.95	667.8	9.31	0.33	2	3.53	0	1.92	2.39	10.53	5.28	0.4	1	3.47	8.43	3.01	719.4	0	719.4	0.26	0	0	187.81	1.44	0.94	131.67	1041.51	37.85	39.42
169	Gas Oil 10S	2023-07-25	2023-08-01	614.57	612.76	1.81	53.13	0.95	668.65	9.31	0.33	2.01	3.53	0	1.93	2.39	10.53	5.28	0.4	1	3.47	8.43	3.01	720.26	0	720.26	0.26	0	0	188	1.44	0.94	131.67	1042.57	37.85	39.46
170	GLP	2023-07-25	2023-08-01	192.55	192.55	0	199.52	0.32	392.39	0	0	1.96	2.59	0	0.85	7.8	44.37	3.37	0.4	3.73	0	12.64	0.63	470.73	0	470.73	0	0	0	103.9	0.94	0.61	0	576.18	37.85	21.81
171	Gasolina Premium 97	2023-08-25	2023-09-01	747.74	747.74	0	47.8	1.3	796.83	9.76	0.41	3.98	3.18	0	0	2.66	12.31	6.29	0.4	1	3.47	9.98	3.59	853.87	73.03	926.9	0	569.24	327.96	0	1.85	1.2	0	1827.15	37.84	69.14
172	Gasolina Súper 95	2023-08-25	2023-09-01	728.19	728.19	0	47.8	1.27	777.25	9.76	0.41	3.89	3.18	0	0	2.64	12.31	6.14	0.4	1	3.47	9.98	3.5	833.93	74.72	908.64	0	522.46	324.79	0	1.82	1.18	0	1758.89	37.84	66.56
173	Gas Oil 50S	2023-08-25	2023-09-01	750.84	749.88	0.96	57.27	1.15	809.26	9.31	0.33	2.43	3.53	0	2.33	2.39	10.53	6.39	0.4	1	3.47	8.43	3.64	863.45	0	863.45	0	0	0	219.56	1.73	1.12	131.71	1217.57	37.84	46.07
174	Gas Oil 10S	2023-08-25	2023-09-01	751.68	749.88	1.81	57.27	1.16	810.11	9.31	0.33	2.43	3.53	0	2.33	2.39	10.53	6.4	0.4	1	3.47	8.43	3.65	864.31	0	864.31	0	0	0	219.75	1.73	1.12	131.71	1218.62	37.84	46.11
175	GLP	2023-08-25	2023-09-01	240.29	240.29	0	207.27	0.37	447.92	0	0	2.24	2.59	0	0.97	7.8	44.37	3.85	0.4	3.73	0	12.64	0.72	527.23	0	527.23	0	0	0	116.37	1.05	0.69	0	645.34	37.84	24.42
176	Gasolina Premium 97	2023-09-25	2023-10-01	733.69	725.01	8.68	43.82	1.27	778.78	9.76	0.41	3.89	3.18	0	0	2.66	12.31	6.15	0.4	1	3.47	9.98	3.5	835.5	74.58	910.08	0	566.99	326.66	0	1.82	1.18	0	1806.74	37.99	68.64
177	Gasolina Súper 95	2023-09-25	2023-10-01	715.27	707.01	8.26	43.82	1.24	760.33	9.76	0.41	3.8	3.18	0	0	2.64	12.31	6.01	0.4	1	3.47	9.98	3.42	816.71	76.17	892.88	0	520.4	323.51	0	1.79	1.16	0	1739.73	37.99	66.09
178	Gas Oil 50S	2023-09-25	2023-10-01	810.39	809.43	0.96	52.5	1.23	864.13	9.31	0.33	2.59	3.53	0	2.49	2.39	10.53	6.83	0.4	1	3.47	8.43	3.89	919.31	0	919.31	0	0	0	231.78	1.84	1.2	131.19	1285.32	37.99	48.83
179	Gas Oil 10S	2023-09-25	2023-10-01	811.24	809.43	1.81	52.5	1.23	864.97	9.31	0.33	2.59	3.53	0	2.49	2.39	10.53	6.83	0.4	1	3.47	8.43	3.89	920.17	0	920.17	0	0	0	231.97	1.84	1.2	131.19	1286.37	37.99	48.87
180	GLP	2023-09-25	2023-10-01	253.75	253.75	0	211.11	0.38	465.24	0	0	2.33	2.59	23.26	1.01	7.8	44.37	4	0.4	3.73	0	12.64	0.74	568.11	0	568.11	0	0	0	125.4	1.14	0.74	0	695.39	37.99	26.42
181	Gasolina Premium 97	2023-10-25	2023-11-01	636.01	625.35	10.65	45.05	1.11	682.17	10.29	0.43	3.41	3.18	0	0	2.66	12.98	5.39	0.4	1.06	3.4	10.52	3.07	738.96	83.42	822.38	0	545.73	314.42	0	1.64	1.07	0	1685.24	39.47	66.52
182	Gasolina Súper 95	2023-10-25	2023-11-01	621.75	611.47	10.27	45.05	1.09	667.89	10.29	0.43	3.34	3.18	0	0	2.64	12.98	5.28	0.4	1.06	3.4	10.52	3.01	724.41	84.65	809.06	0	500.89	311.38	0	1.62	1.05	0	1623.99	39.47	64.1
183	Gas Oil 50S	2023-10-25	2023-11-01	776.57	775.6	0.96	53.98	1.19	831.73	9.82	0.35	2.5	3.53	0	2.4	2.39	11.1	6.57	0.4	1.06	3.4	8.89	3.74	887.88	0	887.88	0	0	0	223.76	1.78	1.15	126.27	1240.84	39.47	48.98
184	Gas Oil 10S	2023-10-25	2023-11-01	777.41	775.6	1.81	53.98	1.19	832.58	9.82	0.35	2.5	3.53	0	2.4	2.39	11.1	6.58	0.4	1.06	3.4	8.89	3.75	888.74	0	888.74	0	0	0	223.95	1.78	1.16	126.27	1241.89	39.47	49.02
185	GLP	2023-10-25	2023-11-01	238.52	238.52	0	216.06	0.37	454.95	0	0	2.27	2.59	22.75	0.99	7.8	46.78	3.91	0.4	3.93	0	13.33	0.73	560.43	0	560.43	0	0	0	123.7	1.12	0.73	0	685.98	39.47	27.08
186	Gasolina Premium 97	2023-11-25	2023-12-01	575.46	551.2	24.26	52.58	1.02	629.07	10.29	0.43	3.15	3.18	0	0	2.66	12.98	4.97	0.4	1.06	3.4	10.52	2.83	684.94	87.99	772.93	0	542.42	312.51	0	1.55	1	0	1630.4	39.71	64.74
187	Gasolina Súper 95	2023-11-25	2023-12-01	563.72	540.34	23.38	52.58	1.01	617.31	10.29	0.43	3.09	3.18	0	0	2.64	12.98	4.88	0.4	1.06	3.4	10.52	2.78	672.95	89	761.96	0	497.85	309.49	0	1.52	0.99	0	1571.8	39.71	62.42
188	Gas Oil 50S	2023-11-25	2023-12-01	691.75	690.78	0.96	63	1.08	755.83	9.82	0.35	2.27	3.53	0	2.18	2.39	11.1	5.97	0.4	1.06	3.4	8.89	3.4	810.59	0	810.59	0	0	0	206.53	1.62	1.05	125.51	1145.3	39.71	45.48
189	Gas Oil 10S	2023-11-25	2023-12-01	692.59	690.78	1.81	63	1.08	756.67	9.82	0.35	2.27	3.53	0	2.18	2.39	11.1	5.98	0.4	1.06	3.4	8.89	3.41	811.45	0	811.45	0	0	0	206.72	1.62	1.05	125.51	1146.35	39.71	45.52
190	GLP	2023-11-25	2023-12-01	236.25	236.25	0	211.21	0.37	447.83	0	0	2.24	2.59	22.39	0.97	7.8	46.78	3.85	0.4	3.93	0	13.33	0.72	552.82	0	552.82	0	0	0	122.02	1.11	0.72	0	676.67	39.71	26.87
191	Gasolina Premium 97	2023-12-25	2024-01-01	551.11	526.32	24.79	71.37	1.02	623.5	10.29	0.43	3.12	3.18	0	0	2.66	12.98	4.93	0.4	1.06	3.4	10.52	2.81	679.26	88.47	767.73	0	547.9	315.66	0	1.54	1	0	1633.83	39.31	64.23
192	Gasolina Súper 95	2023-12-25	2024-01-01	539.62	515.82	23.8	71.37	1	611.99	10.29	0.43	3.06	3.18	0	0	2.64	12.98	4.83	0.4	1.06	3.4	10.52	2.75	667.54	89.46	757	0	502.87	312.61	0	1.51	0.98	0	1574.98	39.31	61.92
193	Gas Oil 50S	2023-12-25	2024-01-01	610.53	609.56	0.96	85.51	0.99	697.03	9.82	0.35	2.09	3.53	0	2.01	2.39	11.1	5.51	0.4	1.06	3.4	8.89	3.14	750.71	0	750.71	0	0	0	193.59	1.5	0.98	126.77	1073.56	39.31	42.21
194	Gas Oil 10S	2023-12-25	2024-01-01	611.37	609.56	1.81	85.51	1	697.88	9.82	0.35	2.09	3.53	0	2.01	2.39	11.1	5.51	0.4	1.06	3.4	8.89	3.14	751.57	0	751.57	0	0	0	193.78	1.5	0.98	126.77	1074.61	39.31	42.25
195	GLP	2023-12-25	2024-01-01	239.15	239.15	0	208.93	0.37	448.44	0	0	2.24	2.59	22.42	0.97	7.8	46.78	3.86	0.4	3.93	0	13.33	0.72	553.48	0	553.48	0	0	0	122.17	1.11	0.72	0	677.47	39.31	26.63
196	Gasolina Premium 97	2024-01-25	2024-02-01	587.17	560.06	27.11	43.99	1.03	632.2	10.29	0.43	3.16	3.18	0	0	2.66	12.98	4.99	0.4	1.06	3.4	10.52	2.84	688.12	85.02	773.14	0	562.02	323.8	0	1.55	1.01	0	1661.51	39.14	65.02
197	Gasolina Súper 95	2024-01-25	2024-02-01	574.16	548.2	25.96	43.99	1.01	619.16	10.29	0.43	3.1	3.18	0	0	2.64	12.98	4.89	0.4	1.06	3.4	10.52	2.79	674.84	86.15	760.98	0	515.77	320.64	0	1.52	0.99	0	1599.9	39.14	62.61
198	Gas Oil 50S	2024-01-25	2024-02-01	638.76	637.79	0.96	52.71	0.99	692.45	9.82	0.35	2.08	3.53	0	1.99	2.39	11.1	5.47	0.4	1.06	3.4	8.89	3.12	746.05	0	746.05	0	0	0	192.69	1.49	0.97	127.35	1068.56	39.14	41.82
199	Gas Oil 10S	2024-01-25	2024-02-01	639.6	637.79	1.81	52.71	0.99	693.3	9.82	0.35	2.08	3.53	0	2	2.39	11.1	5.48	0.4	1.06	3.4	8.89	3.12	746.91	0	746.91	0	0	0	192.88	1.49	0.97	127.35	1069.61	39.14	41.86
200	GLP	2024-01-25	2024-02-01	260.43	260.43	0	211.63	0.39	472.45	0	0	2.36	2.59	23.62	1.02	7.8	46.78	4.06	0.4	3.93	0	13.33	0.76	579.11	0	579.11	0	0	0	127.82	1.16	0.75	0	708.84	39.14	27.74
201	Gasolina Premium 97	2024-02-25	2024-03-01	644.59	612.9	31.69	45.21	1.13	690.93	10.29	0.43	3.45	3.18	0	0	2.66	12.98	5.46	0.4	1.06	3.4	10.52	3.11	747.87	79.97	827.84	0	582.8	335.77	0	1.66	1.08	0	1749.15	39.1	68.4
202	Gasolina Súper 95	2024-02-25	2024-03-01	632.39	601.78	30.61	45.21	1.11	678.7	10.29	0.43	3.39	3.18	0	0	2.64	12.98	5.36	0.4	1.06	3.4	10.52	3.05	735.41	81.02	816.43	0	534.73	332.45	0	1.63	1.06	0	1686.3	39.1	65.94
203	Gas Oil 50S	2024-02-25	2024-03-01	704.37	703.4	0.96	54.16	1.08	759.61	9.82	0.35	2.28	3.53	0	2.19	2.39	11.1	6	0.4	1.06	3.4	8.89	3.42	814.44	0	814.44	0	0	0	207.81	1.63	1.06	127.45	1152.39	39.1	45.06
204	Gas Oil 10S	2024-02-25	2024-03-01	705.21	703.4	1.81	54.16	1.08	760.46	9.82	0.35	2.28	3.53	0	2.19	2.39	11.1	6.01	0.4	1.06	3.4	8.89	3.42	815.3	0	815.3	0	0	0	208	1.63	1.06	127.45	1153.44	39.1	45.1
205	GLP	2024-02-25	2024-03-01	276.07	276.07	0	215.52	0.4	491.99	0	0	2.46	2.59	24.6	1.07	7.8	46.78	4.23	0.4	3.93	0	13.33	0.79	599.96	0	599.96	0	0	0	132.43	1.2	0.78	0	734.36	39.1	28.72
206	Gasolina Premium 97	2024-03-25	2024-04-01	674.84	661.75	13.08	53.37	1.19	729.4	10.29	0.43	3.65	3.18	0	0	2.66	12.98	5.76	0.4	1.06	3.4	10.52	3.28	787.01	76.66	863.67	0	586.78	338.06	0	1.73	1.12	0	1791.36	38.84	69.57
207	Gasolina Súper 95	2024-03-25	2024-04-01	662.06	649.41	12.65	53.37	1.17	716.6	10.29	0.43	3.58	3.18	0	0	2.64	12.98	5.66	0.4	1.06	3.4	10.52	3.22	773.97	77.76	851.73	0	538.38	334.72	0	1.7	1.11	0	1727.63	38.84	67.1
208	Gas Oil 50S	2024-03-25	2024-04-01	675.35	674.38	0.96	63.95	1.06	740.35	9.82	0.35	2.22	3.53	0	2.13	2.39	11.1	5.85	0.4	1.06	3.4	8.89	3.33	794.82	0	794.82	0	0	0	203.67	1.59	1.03	128.32	1129.44	38.84	43.87
209	Gas Oil 10S	2024-03-25	2024-04-01	676.19	674.38	1.81	63.95	1.06	741.2	9.82	0.35	2.22	3.53	0	2.13	2.39	11.1	5.86	0.4	1.06	3.4	8.89	3.34	795.68	0	795.68	0	0	0	203.86	1.59	1.03	128.32	1130.49	38.84	43.91
210	GLP	2024-03-25	2024-04-01	256.52	256.52	0	217.22	0.39	474.12	0	0	2.37	2.59	23.71	1.03	7.8	46.78	4.08	0.4	3.93	0	13.33	0.76	580.89	0	580.89	0	0	0	128.22	1.16	0.76	0	711.03	38.84	27.62
211	Gasolina Premium 97	2024-04-25	2024-05-01	689.06	689.06	0	51.9	1.21	742.17	10.29	0.43	3.71	3.18	0	0	2.66	12.98	5.86	0.4	1.06	3.4	10.52	3.34	800.01	75.1	875.1	0	593.23	341.78	0	1.75	1.14	0	1813	38.42	69.65
212	Gasolina Súper 95	2024-04-25	2024-05-01	674.49	674.49	0	51.9	1.19	727.57	10.29	0.43	3.64	3.18	0	0	2.64	12.98	5.75	0.4	1.06	3.4	10.52	3.27	785.13	76.36	861.49	0	544.29	338.39	0	1.72	1.12	0	1747.02	38.42	67.12
213	Gas Oil 50S	2024-04-25	2024-05-01	663.23	662.26	0.96	62.18	1.04	726.45	9.82	0.35	2.18	3.53	0	2.09	2.39	11.1	5.74	0.4	1.06	3.4	8.89	3.27	780.67	0	780.67	0	0	0	200.86	1.56	1.01	129.73	1113.83	38.42	42.79
214	Gas Oil 10S	2024-04-25	2024-05-01	664.07	662.26	1.81	62.18	1.04	727.29	9.82	0.35	2.18	3.53	0	2.09	2.39	11.1	5.75	0.4	1.06	3.4	8.89	3.27	781.53	0	781.53	0	0	0	201.04	1.56	1.02	129.73	1114.89	38.42	42.83
215	GLP	2024-04-25	2024-05-01	258.6	258.6	0	218.28	0.39	477.27	0	0	2.39	2.59	23.86	1.03	7.8	46.78	4.1	0.4	3.93	0	13.33	0.76	584.25	0	584.25	0	0	0	128.96	1.17	0.76	0	715.13	38.42	27.47
216	Gasolina Premium 97	2024-05-25	2024-06-01	648.51	648.51	0	41.69	1.13	691.33	10.29	0.43	3.46	3.18	0	0	2.66	12.98	5.46	0.4	1.06	3.4	10.52	3.11	748.28	79.48	827.76	0	592.87	341.57	0	1.66	1.08	0	1764.93	38.44	67.84
217	Gasolina Súper 95	2024-05-25	2024-06-01	635.42	635.42	0	41.69	1.11	678.22	10.29	0.43	3.39	3.18	0	0	2.64	12.98	5.36	0.4	1.06	3.4	10.52	3.05	734.92	80.61	815.52	0	543.96	338.19	0	1.63	1.06	0	1700.37	38.44	65.36
218	Gas Oil 50S	2024-05-25	2024-06-01	617.28	616.32	0.96	49.95	0.95	668.18	9.82	0.35	2	3.53	0	1.92	2.39	11.1	5.28	0.4	1.06	3.4	8.89	3.01	721.34	0	721.34	0	0	0	187.74	1.44	0.94	129.66	1041.12	38.44	40.02
219	Gas Oil 10S	2024-05-25	2024-06-01	618.12	616.32	1.81	49.95	0.95	669.03	9.82	0.35	2.01	3.53	0	1.93	2.39	11.1	5.29	0.4	1.06	3.4	8.89	3.01	722.2	0	722.2	0	0	0	187.93	1.44	0.94	129.66	1042.17	38.44	40.06
220	GLP	2024-05-25	2024-06-01	233.82	233.82	0	213.03	0.36	447.22	0	0	2.24	2.59	22.36	0.97	7.8	46.78	3.85	0.4	3.93	0	13.33	0.72	552.17	0	552.17	0	0	0	121.88	1.1	0.72	0	675.87	38.44	25.98
221	Gasolina Premium 97	2024-06-25	2024-07-01	605.6	605.6	0	54.01	1.08	660.69	10.29	0.43	3.3	3.18	0	0	2.66	12.98	5.22	0.4	1.06	3.4	10.52	2.97	717.11	82.11	799.22	0	583.33	336.07	0	1.6	1.04	0	1721.26	39.07	67.25
222	Gasolina Súper 95	2024-06-25	2024-07-01	593.72	593.72	0	54.01	1.06	648.79	10.29	0.43	3.24	3.18	0	0	2.64	12.98	5.13	0.4	1.06	3.4	10.52	2.92	704.98	83.14	788.12	0	535.21	332.74	0	1.58	1.02	0	1658.68	39.07	64.8
223	Gas Oil 50S	2024-06-25	2024-07-01	607.69	606.72	0.96	64.72	0.96	673.36	9.82	0.35	2.02	3.53	0	1.94	2.39	11.1	5.32	0.4	1.06	3.4	8.89	3.03	726.61	0	726.61	0	0	0	188.45	1.45	0.94	127.57	1045.03	39.07	40.83
224	Gas Oil 10S	2024-06-25	2024-07-01	608.53	606.72	1.81	64.72	0.96	674.21	9.82	0.35	2.02	3.53	0	1.94	2.39	11.1	5.33	0.4	1.06	3.4	8.89	3.03	727.47	0	727.47	0	0	0	188.64	1.45	0.95	127.57	1046.08	39.07	40.87
225	GLP	2024-06-25	2024-07-01	252.52	252.52	0	211.46	0.38	464.35	0	0	2.32	2.59	23.22	1.01	7.8	46.78	3.99	0.4	3.93	0	13.33	0.74	570.46	0	570.46	0	0	0	125.92	1.14	0.74	0	698.26	39.07	27.28
226	Gasolina Premium 97	2024-07-25	2024-08-01	630.2	630.2	0	51.51	1.11	682.83	10.29	0.43	3.41	3.18	0	0	2.66	12.98	5.39	0.4	1.06	3.4	10.52	3.07	739.63	74.55	814.18	0	568.78	327.69	0	1.63	1.06	0	1713.34	40.07	68.65
227	Gasolina Súper 95	2024-07-25	2024-08-01	619.05	619.05	0	51.51	1.09	671.65	10.29	0.43	3.36	3.18	0	0	2.64	12.98	5.31	0.4	1.06	3.4	10.52	3.02	728.24	75.51	803.75	0	521.86	324.45	0	1.61	1.04	0	1652.72	40.07	66.22
228	Gas Oil 50S	2024-07-25	2024-08-01	626.04	625.08	0.96	61.72	0.98	688.75	9.82	0.35	2.07	3.53	0	1.98	2.39	11.1	5.44	0.4	1.06	3.4	8.89	3.1	742.28	0	742.28	0	0	0	191.21	1.48	0.96	124.39	1060.32	40.07	42.48
229	Gas Oil 10S	2024-07-25	2024-08-01	626.89	625.08	1.81	61.72	0.98	689.59	9.82	0.35	2.07	3.53	0	1.99	2.39	11.1	5.45	0.4	1.06	3.4	8.89	3.1	743.14	0	743.14	0	0	0	191.4	1.49	0.97	124.39	1061.37	40.07	42.53
230	GLP	2024-07-25	2024-08-01	287.67	287.67	0	213.69	0.41	501.78	0	0	2.51	2.59	25.09	1.09	7.8	46.78	4.32	0.4	3.93	0	13.33	0.8	610.41	0	610.41	0	0	0	134.73	1.22	0.79	0	747.15	40.07	29.94
231	Gasolina Premium 97	2024-08-25	2024-09-01	601.6	601.6	0	41.19	1.05	643.84	10.29	0.43	3.22	3.18	0	0	2.66	12.98	5.09	0.4	1.06	3.4	10.52	2.9	699.96	77.91	777.87	0	565.05	325.54	0	1.56	1.01	0	1671.02	40.33	67.4
232	Gasolina Súper 95	2024-08-25	2024-09-01	591.88	591.88	0	41.19	1.03	634.1	10.29	0.43	3.17	3.18	0	0	2.64	12.98	5.01	0.4	1.06	3.4	10.52	2.85	690.03	78.75	768.78	0	518.43	322.32	0	1.54	1	0	1612.07	40.33	65.02
233	Gas Oil 50S	2024-08-25	2024-09-01	577.58	576.62	0.96	49.35	0.9	627.82	9.82	0.35	1.88	3.53	0	1.81	2.39	11.1	4.96	0.4	1.06	3.4	8.89	2.83	680.24	0	680.24	0	0	0	177.33	1.36	0.88	123.57	983.39	40.33	39.66
234	Gas Oil 10S	2024-08-25	2024-09-01	578.42	576.62	1.81	49.35	0.9	628.67	9.82	0.35	1.89	3.53	0	1.81	2.39	11.1	4.97	0.4	1.06	3.4	8.89	2.83	681.1	0	681.1	0	0	0	177.52	1.36	0.89	123.57	984.44	40.33	39.71
235	GLP	2024-08-25	2024-09-01	293.37	293.37	0	208.5	0.41	502.27	0	0	2.51	2.59	25.11	1.09	7.8	46.78	4.32	0.4	3.93	0	13.33	0.8	610.93	0	610.93	0	0	0	134.85	1.22	0.79	0	747.8	40.33	30.16
236	Gasolina Premium 97	2024-09-25	2024-10-01	521.35	518.75	2.61	36.54	0.91	558.8	10.29	0.43	2.79	3.18	0	0	2.66	12.98	4.41	0.4	1.06	3.4	10.52	2.51	613.44	85.23	698.67	0	557.81	321.37	0	1.4	0.91	0	1580.16	40.86	64.56
237	Gasolina Súper 95	2024-09-25	2024-10-01	514.92	512.39	2.52	36.54	0.9	552.35	10.29	0.43	2.76	3.18	0	0	2.64	12.98	4.36	0.4	1.06	3.4	10.52	2.49	606.86	85.78	692.65	0	511.8	318.19	0	1.39	0.9	0	1524.92	40.86	62.3
238	Gas Oil 50S	2024-09-25	2024-10-01	538.01	537.05	0.96	43.77	0.83	582.62	9.82	0.35	1.75	3.53	0	1.68	2.39	11.1	4.6	0.4	1.06	3.4	8.89	2.62	634.21	0	634.21	0	0	0	166.82	1.27	0.82	121.99	925.11	40.86	37.8
239	Gas Oil 10S	2024-09-25	2024-10-01	538.85	537.05	1.81	43.77	0.83	583.46	9.82	0.35	1.75	3.53	0	1.68	2.39	11.1	4.61	0.4	1.06	3.4	8.89	2.63	635.07	0	635.07	0	0	0	167.01	1.27	0.83	121.99	926.17	40.86	37.84
240	GLP	2024-09-25	2024-10-01	304.35	304.35	0	205.14	0.42	509.9	0	0	2.55	2.59	25.5	1.1	7.8	46.78	4.39	0.4	3.93	0	13.33	0.82	619.08	0	619.08	0	0	0	136.65	1.24	0.8	0	757.77	40.86	30.96
241	Gasolina Premium 97	2024-10-25	2024-11-01	529.2	523.95	5.25	39.25	0.93	569.38	10.62	0.44	2.85	3.18	0	0	2.66	13.39	4.5	0.4	1.09	3.13	10.85	2.56	625.04	84.25	709.3	0	547.84	315.63	0	1.42	0.92	0	1575.1	41.6	65.52
242	Gasolina Súper 95	2024-10-25	2024-11-01	523.04	518.12	4.93	39.25	0.92	563.21	10.62	0.44	2.82	3.18	0	0	2.64	13.39	4.45	0.4	1.09	3.13	10.85	2.53	618.75	84.78	703.54	0	502.64	312.5	0	1.41	0.91	0	1521	41.6	63.27
243	Gas Oil 50S	2024-10-25	2024-11-01	548.51	547.54	0.96	47.03	0.85	596.38	10.13	0.36	1.79	3.53	0	1.72	2.39	11.45	4.71	0.4	1.09	3.13	9.17	2.68	648.94	0	648.94	0	0	0	169.59	1.3	0.84	119.81	940.48	41.6	39.12
244	Gas Oil 10S	2024-10-25	2024-11-01	549.35	547.54	1.81	47.03	0.85	597.23	10.13	0.36	1.79	3.53	0	1.72	2.39	11.45	4.72	0.4	1.09	3.13	9.17	2.69	649.8	0	649.8	0	0	0	169.78	1.3	0.84	119.81	941.53	41.6	39.17
245	GLP	2024-10-25	2024-11-01	319.86	319.86	0	211.57	0.43	531.87	0	0	2.66	2.59	26.59	1.15	7.8	48.27	4.57	0.4	4.05	0	13.75	0.85	644.56	0	644.56	0	0	0	142.27	1.29	0.84	0	788.96	41.6	32.82
246	Gasolina Premium 97	2024-11-25	2024-12-01	514.06	499.69	14.36	40.14	0.9	555.1	10.62	0.44	2.78	3.18	0	0	2.66	13.39	4.39	0.4	1.09	3.13	10.85	2.5	610.52	84.95	695.47	0	540.8	311.57	0	1.39	0.9	0	1550.14	42.14	65.32
247	Gasolina Súper 95	2024-11-25	2024-12-01	507.7	493.82	13.88	40.14	0.89	548.73	10.62	0.44	2.74	3.18	0	0	2.64	13.39	4.33	0.4	1.09	3.13	10.85	2.47	604.02	85.5	689.52	0	496.19	308.49	0	1.38	0.9	0	1496.48	42.14	63.06
248	Gas Oil 50S	2024-11-25	2024-12-01	546.34	545.38	0.96	48.09	0.85	595.28	10.13	0.36	1.79	3.53	0	1.71	2.39	11.45	4.7	0.4	1.09	3.13	9.17	2.68	647.82	0	647.82	0	0	0	169.01	1.3	0.84	118.27	937.23	42.14	39.5
249	Gas Oil 10S	2024-11-25	2024-12-01	547.18	545.38	1.81	48.09	0.85	596.13	10.13	0.36	1.79	3.53	0	1.72	2.39	11.45	4.71	0.4	1.09	3.13	9.17	2.68	648.68	0	648.68	0	0	0	169.2	1.3	0.84	118.27	938.28	42.14	39.54
250	GLP	2024-11-25	2024-12-01	302.7	302.7	0	211.81	0.42	514.93	0	0	2.57	2.59	25.75	1.11	7.8	48.27	4.43	0.4	4.05	0	13.75	0.82	626.48	0	626.48	0	0	0	138.28	1.25	0.81	0	766.83	42.14	32.31
251	Gasolina Premium 97	2024-12-25	2025-01-01	516.41	498.76	17.65	45.7	0.92	563.03	10.62	0.44	2.82	3.18	0	0	2.66	13.39	4.45	0.4	1.09	3.13	10.85	2.53	618.58	84.27	702.86	0	519.79	299.46	0	1.41	0.91	0	1524.42	43.85	66.84
252	Gasolina Súper 95	2024-12-25	2025-01-01	509.07	492.06	17.01	45.7	0.91	555.67	10.62	0.44	2.78	3.18	0	0	2.64	13.39	4.39	0.4	1.09	3.13	10.85	2.5	611.08	84.91	695.99	0	476.91	296.5	0	1.39	0.9	0	1471.69	43.85	64.53
253	Gas Oil 50S	2024-12-25	2025-01-01	546	545.04	0.96	54.75	0.86	601.61	10.13	0.36	1.8	3.53	0	1.73	2.39	11.45	4.75	0.4	1.09	3.13	9.17	2.71	654.26	0	654.26	0	0	0	169.42	1.31	0.85	113.67	939.51	43.85	41.19
254	Gas Oil 10S	2024-12-25	2025-01-01	546.84	545.04	1.81	54.75	0.86	602.46	10.13	0.36	1.81	3.53	0	1.74	2.39	11.45	4.76	0.4	1.09	3.13	9.17	2.71	655.12	0	655.12	0	0	0	169.61	1.31	0.85	113.67	940.56	43.85	41.24
255	GLP	2024-12-25	2025-01-01	292.81	292.81	0	212.17	0.41	505.39	0	0	2.53	2.59	25.27	1.09	7.8	48.27	4.35	0.4	4.05	0	13.75	0.81	616.3	0	616.3	0	0	0	136.03	1.23	0.8	0	754.36	43.85	33.07
256	Gasolina Premium 97	2025-01-25	2025-02-01	553.96	532.87	21.08	37.03	0.96	591.95	10.62	0.44	2.96	3.18	0	0	2.66	13.39	4.68	0.4	1.09	3.13	10.85	2.66	648.01	85.29	733.3	0	542.96	310.81	0	1.47	0.95	0	1589.49	43.82	69.64
257	Gasolina Súper 95	2025-01-25	2025-02-01	545.55	525.21	20.34	37.03	0.95	583.52	10.62	0.44	2.92	3.18	0	0	2.64	13.39	4.61	0.4	1.09	3.13	10.85	2.63	639.42	86.02	725.43	0	498.41	307.84	0	1.45	0.94	0	1534.08	43.82	67.22
258	Gas Oil 50S	2025-01-25	2025-02-01	598.44	597.48	0.96	44.36	0.92	643.72	10.13	0.36	1.93	3.53	0	1.85	2.39	11.45	5.09	0.4	1.09	3.13	9.17	2.9	697.14	0	697.14	0	0	0	170.93	1.39	0.91	77.53	947.9	43.82	41.53
259	Gas Oil 10S	2025-01-25	2025-02-01	599.29	597.48	1.81	44.36	0.92	644.57	10.13	0.36	1.93	3.53	0	1.86	2.39	11.45	5.09	0.4	1.09	3.13	9.17	2.9	698	0	698	0	0	0	171.12	1.4	0.91	77.53	948.95	43.82	41.58
260	GLP	2025-01-25	2025-02-01	297.28	297.28	0	215.8	0.42	513.5	0	0	2.57	2.59	25.67	1.11	7.8	48.27	4.42	0.4	4.05	0	13.75	0.82	624.95	0	624.95	0	0	0	137.94	1.25	0.81	0	764.96	43.82	33.52
261	Gasolina Premium 97	2025-02-25	2025-03-01	555.53	532.84	22.68	30.03	0.96	586.51	10.62	0.44	2.93	3.18	0	0	2.66	13.39	4.63	0.4	1.09	3.13	10.85	2.64	642.48	85.76	728.24	0	555.86	317.7	0	1.46	0.95	0	1604.21	43.25	69.38
262	Gasolina Súper 95	2025-02-25	2025-03-01	546.48	524.6	21.88	30.03	0.94	577.45	10.62	0.44	2.89	3.18	0	0	2.64	13.39	4.56	0.4	1.09	3.13	10.85	2.6	633.24	86.54	719.78	0	510.31	314.7	0	1.44	0.94	0	1547.16	43.25	66.91
263	Gas Oil 50S	2025-02-25	2025-03-01	596.29	595.32	0.96	35.98	0.9	633.17	10.13	0.36	1.9	3.53	0	1.82	2.39	11.45	5	0.4	1.09	3.13	9.17	2.85	686.39	0	686.39	0	0	0	166.77	1.37	0.89	69.37	924.79	43.25	40
264	Gas Oil 10S	2025-02-25	2025-03-01	597.13	595.32	1.81	35.98	0.9	634.01	10.13	0.36	1.9	3.53	0	1.83	2.39	11.45	5.01	0.4	1.09	3.13	9.17	2.85	687.25	0	687.25	0	0	0	166.96	1.37	0.89	69.37	925.85	43.25	40.04
265	GLP	2025-02-25	2025-03-01	285.79	285.79	0	214.08	0.41	500.28	0	0	2.5	2.59	25.01	1.08	7.8	48.27	4.3	0.4	4.05	0	13.75	0.8	610.85	0	610.85	0	0	0	134.83	1.22	0.79	0	747.69	43.25	32.34
266	Gasolina Premium 97	2025-03-25	2025-04-01	528.16	520.12	8.04	28.62	0.91	557.69	10.62	0.44	2.79	3.18	0	0	2.66	13.39	4.41	0.4	1.09	3.13	10.85	2.51	613.15	88.24	701.39	0	567.81	324.53	0	1.4	0.91	0	1596.05	42.34	67.57
267	Gasolina Súper 95	2025-03-25	2025-04-01	520.9	513.1	7.8	28.62	0.9	550.42	10.62	0.44	2.75	3.18	0	0	2.64	13.39	4.35	0.4	1.09	3.13	10.85	2.48	605.74	88.87	694.6	0	521.28	321.46	0	1.39	0.9	0	1539.64	42.34	65.19
268	Gas Oil 50S	2025-03-25	2025-04-01	549.6	548.64	0.96	34.29	0.83	584.73	10.13	0.36	1.75	3.53	0	1.68	2.39	11.45	4.62	0.4	1.09	3.13	9.17	2.63	637.07	0	637.07	0	0	0	156.21	1.27	0.83	70.86	866.24	42.34	36.67
269	Gas Oil 10S	2025-03-25	2025-04-01	550.45	548.64	1.81	34.29	0.84	585.57	10.13	0.36	1.76	3.53	0	1.69	2.39	11.45	4.63	0.4	1.09	3.13	9.17	2.64	637.93	0	637.93	0	0	0	156.4	1.28	0.83	70.86	867.29	42.34	36.72
270	GLP	2025-03-25	2025-04-01	266.08	266.08	0	209.99	0.39	476.46	0	0	2.38	2.59	23.82	1.03	7.8	48.27	4.1	0.4	4.05	0	13.75	0.76	585.42	0	585.42	0	0	0	129.22	1.17	0.76	0	716.57	42.34	30.34
271	Gasolina Premium 97	2025-04-25	2025-05-01	518.41	518.41	0	34.08	0.9	553.39	10.62	0.44	2.77	3.18	0	0	2.66	13.39	4.37	0.4	1.09	3.13	10.85	2.49	608.78	95.66	704.44	0	568.15	324.72	0	1.41	0.92	0	1599.63	42.31	67.69
272	Gasolina Súper 95	2025-04-25	2025-05-01	511.24	511.24	0	34.08	0.89	546.21	10.62	0.44	2.73	3.18	0	0	2.64	13.39	4.32	0.4	1.09	3.13	10.85	2.46	601.45	96.28	697.73	0	521.59	321.65	0	1.4	0.91	0	1543.27	42.31	65.3
273	Gas Oil 50S	2025-04-25	2025-05-01	519.81	518.84	0.96	40.83	0.8	561.44	10.13	0.36	1.68	3.53	0	1.62	2.39	11.45	4.44	0.4	1.09	3.13	9.17	2.53	613.35	0	613.35	0	0	0	150.98	1.23	0.8	70.9	837.26	42.31	35.43
274	Gas Oil 10S	2025-04-25	2025-05-01	520.65	518.84	1.81	40.83	0.8	562.28	10.13	0.36	1.69	3.53	0	1.62	2.39	11.45	4.44	0.4	1.09	3.13	9.17	2.53	614.21	0	614.21	0	0	0	151.17	1.23	0.8	70.9	838.31	42.31	35.47
275	GLP	2025-04-25	2025-05-01	239.66	239.66	0	206.61	0.36	446.63	0	0	2.23	2.59	22.33	0.97	7.8	48.27	3.84	0.4	4.05	0	13.75	0.71	553.58	0	553.58	0	0	0	122.19	1.11	0.72	0	677.6	42.31	28.67
276	Gasolina Premium 97	2025-05-25	2025-06-01	509.52	509.52	0	28.62	0.88	539.02	10.62	0.44	2.7	3.18	0	0	2.66	13.39	4.26	0.4	1.09	3.13	10.85	2.43	594.16	96.9	691.06	0	575.68	329.03	0	1.38	0.9	0	1598.05	41.76	66.73
277	Gasolina Súper 95	2025-05-25	2025-06-01	501.84	501.84	0	28.62	0.87	531.33	10.62	0.44	2.66	3.18	0	0	2.64	13.39	4.2	0.4	1.09	3.13	10.85	2.39	586.31	97.56	683.87	0	528.51	325.92	0	1.37	0.89	0	1540.55	41.76	64.33
278	Gas Oil 50S	2025-05-25	2025-06-01	497.66	496.69	0.96	34.29	0.76	532.71	10.13	0.36	1.6	3.53	0	1.53	2.39	11.45	4.21	0.4	1.09	3.13	9.17	2.4	584.1	0	584.1	0	0	0	144.73	1.17	0.76	71.84	802.6	41.76	33.52
279	Gas Oil 10S	2025-05-25	2025-06-01	498.5	496.69	1.81	34.29	0.76	533.55	10.13	0.36	1.6	3.53	0	1.54	2.39	11.45	4.22	0.4	1.09	3.13	9.17	2.4	584.96	0	584.96	0	0	0	144.92	1.17	0.76	71.84	803.65	41.76	33.56
280	GLP	2025-05-25	2025-06-01	235.19	235.19	0	203.59	0.36	439.14	0	0	2.2	2.59	21.96	0.95	7.8	48.27	3.78	0.4	4.05	0	13.75	0.7	545.58	0	545.58	0	0	0	120.42	1.09	0.71	0	667.8	41.76	27.89
281	Gasolina Premium 97	2025-06-25	2025-07-01	522.03	522.03	0	36.09	0.91	559.03	10.62	0.44	2.8	3.18	0	0	2.66	13.39	4.42	0.4	1.09	3.13	10.85	2.52	614.52	95.17	709.69	0	584.19	333.89	0	1.42	0.92	0	1630.12	41.15	67.08
282	Gasolina Súper 95	2025-06-25	2025-07-01	513.27	513.27	0	36.09	0.9	550.26	10.62	0.44	2.75	3.18	0	0	2.64	13.39	4.35	0.4	1.09	3.13	10.85	2.48	605.57	95.93	701.5	0	536.32	330.73	0	1.4	0.91	0	1570.87	41.15	64.64
283	Gas Oil 50S	2025-06-25	2025-07-01	534.8	533.84	0.96	43.24	0.83	578.87	10.13	0.36	1.74	3.53	0	1.67	2.39	11.45	4.57	0.4	1.09	3.13	9.17	2.6	631.1	0	631.1	0	0	0	155.34	1.26	0.82	72.9	861.42	41.15	35.45
284	Gas Oil 10S	2025-06-25	2025-07-01	535.65	533.84	1.81	43.24	0.83	579.71	10.13	0.36	1.74	3.53	0	1.67	2.39	11.45	4.58	0.4	1.09	3.13	9.17	2.61	631.96	0	631.96	0	0	0	155.53	1.26	0.82	72.9	862.47	41.15	35.49
285	GLP	2025-06-25	2025-07-01	235.87	235.87	0	207.43	0.36	443.66	0	0	2.22	2.59	22.18	0.96	7.8	48.27	3.82	0.4	4.05	0	13.75	0.71	550.41	0	550.41	0	0	0	121.49	1.1	0.72	0	673.71	41.15	27.72
286	Gasolina Premium 97	2025-07-25	2025-08-01	514.11	514.11	0	39.01	0.9	554.03	10.62	0.44	2.77	3.18	0	0	2.66	13.39	4.38	0.4	1.09	3.13	10.85	2.49	609.43	94.76	704.18	0	597.71	341.62	0	1.41	0.92	0	1645.84	40.22	66.2
287	Gasolina Súper 95	2025-07-25	2025-08-01	506.35	506.35	0	39.01	0.89	546.26	10.62	0.44	2.73	3.18	0	0	2.64	13.39	4.32	0.4	1.09	3.13	10.85	2.46	601.5	95.43	696.93	0	548.73	338.39	0	1.39	0.91	0	1586.35	40.22	63.8
288	Gas Oil 50S	2025-07-25	2025-08-01	579.5	578.54	0.96	46.75	0.89	627.14	10.13	0.36	1.88	3.53	0	1.81	2.39	11.45	4.95	0.4	1.09	3.13	9.17	2.82	680.26	0	680.26	0	0	0	166.56	1.36	0.88	74.59	923.65	40.22	37.15
289	Gas Oil 10S	2025-07-25	2025-08-01	580.35	578.54	1.81	46.75	0.9	627.99	10.13	0.36	1.88	3.53	0	1.81	2.39	11.45	4.96	0.4	1.09	3.13	9.17	2.83	681.12	0	681.12	0	0	0	166.75	1.36	0.89	74.59	924.7	40.22	37.19
290	GLP	2025-07-25	2025-08-01	229.17	229.17	0	208.18	0.36	437.71	0	0	2.19	2.59	21.89	0.95	7.8	48.27	3.76	0.4	4.05	0	13.75	0.7	544.05	0	544.05	0	0	0	120.09	1.09	0.71	0	665.93	40.22	26.78
291	Gasolina Premium 97	2025-08-25	2025-09-01	519.92	519.92	0	40.51	0.91	561.35	10.62	0.44	2.81	3.18	0	0	2.66	13.39	4.43	0.4	1.09	3.13	10.85	2.53	616.88	94.13	711	0	600.01	342.93	0	1.42	0.92	0	1656.29	40.07	66.36
292	Gasolina Súper 95	2025-08-25	2025-09-01	511.32	511.32	0	40.51	0.9	552.73	10.62	0.44	2.76	3.18	0	0	2.64	13.39	4.37	0.4	1.09	3.13	10.85	2.49	608.09	94.87	702.96	0	550.84	339.69	0	1.41	0.91	0	1595.81	40.07	63.94
293	Gas Oil 50S	2025-08-25	2025-09-01	552.39	551.43	0.96	48.54	0.86	601.79	10.13	0.36	1.81	3.53	0	1.73	2.39	11.45	4.75	0.4	1.09	3.13	9.17	2.71	654.44	0	654.44	0	0	0	160.93	1.31	0.85	74.88	892.41	40.07	35.76
294	Gas Oil 10S	2025-08-25	2025-09-01	553.24	551.43	1.81	48.54	0.86	602.64	10.13	0.36	1.81	3.53	0	1.74	2.39	11.45	4.76	0.4	1.09	3.13	9.17	2.71	655.3	0	655.3	0	0	0	161.12	1.31	0.85	74.88	893.46	40.07	35.8
295	GLP	2025-08-25	2025-09-01	222.52	222.52	0	208.36	0.35	431.23	0	0	2.16	2.59	21.56	0.93	7.8	48.27	3.71	0.4	4.05	0	13.75	0.69	537.14	0	537.14	0	0	0	118.56	1.07	0.7	0	657.47	40.07	26.34
296	Gasolina Premium 97	2025-09-25	2025-10-01	528.16	523.95	4.21	41.6	0.93	570.7	10.62	0.44	2.85	3.18	0	0	2.66	13.39	4.51	0.4	1.09	3.13	10.85	2.57	626.39	93.32	719.71	0	601.18	343.6	0	1.44	0.94	0	1666.87	39.99	66.65
297	Gasolina Súper 95	2025-09-25	2025-10-01	518.34	514.29	4.05	41.6	0.91	560.86	10.62	0.44	2.8	3.18	0	0	2.64	13.39	4.43	0.4	1.09	3.13	10.85	2.52	616.36	94.17	710.53	0	551.92	340.35	0	1.42	0.92	0	1605.14	39.99	64.19
298	Gas Oil 50S	2025-09-25	2025-10-01	564.68	563.71	0.96	49.85	0.88	615.4	10.13	0.36	1.85	3.53	0	1.77	2.39	11.45	4.86	0.4	1.09	3.13	9.17	2.77	668.3	0	668.3	0	0	0	164.02	1.34	0.87	75.02	909.55	39.99	36.37
299	Gas Oil 10S	2025-09-25	2025-10-01	565.52	563.71	1.81	49.85	0.88	616.25	10.13	0.36	1.85	3.53	0	1.77	2.39	11.45	4.87	0.4	1.09	3.13	9.17	2.77	669.16	0	669.16	0	0	0	164.21	1.34	0.87	75.02	910.6	39.99	36.41
300	GLP	2025-09-25	2025-10-01	230.87	230.87	0	206.8	0.36	438.03	0	0	2.19	2.59	21.9	0.95	7.8	48.27	3.77	0.4	4.05	0	13.75	0.7	544.4	0	544.4	0	0	0	120.16	1.09	0.71	0	666.36	39.99	26.65
301	Gasolina Premium 97	2025-10-25	2025-11-01	491.5	483.81	7.68	46.55	0.88	538.93	10.9	0.45	2.69	3.18	0	0	2.66	13.75	4.26	0.4	1.12	3.81	11.14	2.43	595.71	98.04	693.75	0	601.99	344.07	0	1.39	0.9	0	1642.1	39.93	65.58
302	Gasolina Súper 95	2025-10-25	2025-11-01	481.69	474.57	7.12	46.55	0.86	529.1	10.9	0.45	2.65	3.18	0	0	2.64	13.75	4.18	0.4	1.12	3.81	11.14	2.38	585.7	98.89	684.58	0	552.66	340.81	0	1.37	0.89	0	1580.32	39.93	63.11
303	Gas Oil 50S	2025-10-25	2025-11-01	546.67	545.71	0.96	54.35	0.86	601.88	10.4	0.37	1.81	3.53	0	1.73	2.39	11.75	4.75	0.4	1.12	3.81	9.41	2.71	656.06	0	656.06	0	0	0	161.34	1.31	0.85	75.12	894.69	39.93	35.73
304	Gas Oil 10S	2025-10-25	2025-11-01	547.51	545.71	1.81	54.35	0.86	602.73	10.4	0.37	1.81	3.53	0	1.74	2.39	11.75	4.76	0.4	1.12	3.81	9.41	2.71	656.92	0	656.92	0	0	0	161.53	1.31	0.85	75.12	895.74	39.93	35.77
305	GLP	2025-10-25	2025-11-01	215.62	215.62	0	206.97	0.34	422.93	0	0	2.11	2.59	21.15	0.92	7.8	49.55	3.64	0.4	4.16	0	14.11	0.68	530.03	0	530.03	0	0	0	116.99	1.06	0.69	0	648.77	39.93	25.91
306	Gasolina Premium 97	2025-11-25	2025-12-01	498.32	479.09	19.23	40.86	0.88	540.06	10.9	0.45	2.7	3.18	0	0	2.66	13.75	4.27	0.4	1.12	3.81	11.14	2.43	596.87	97.94	694.81	0	604.22	345.34	0	1.39	0.9	0	1646.66	39.79	65.52
307	Gasolina Súper 95	2025-11-25	2025-12-01	488.97	470.44	18.53	40.86	0.86	530.69	10.9	0.45	2.65	3.18	0	0	2.64	13.75	4.19	0.4	1.12	3.81	11.14	2.39	587.32	98.75	686.07	0	554.7	342.07	0	1.37	0.89	0	1585.11	39.79	63.07
308	Gas Oil 50S	2025-11-25	2025-12-01	592.26	591.29	0.96	47.71	0.91	640.88	10.4	0.37	1.92	3.53	0	1.85	2.39	11.75	5.06	0.4	1.12	3.81	9.41	2.88	695.78	0	695.78	0	0	0	170.16	1.39	0.9	75.4	943.64	39.79	37.54
309	Gas Oil 10S	2025-11-25	2025-12-01	593.1	591.29	1.81	47.71	0.92	641.73	10.4	0.37	1.93	3.53	0	1.85	2.39	11.75	5.07	0.4	1.12	3.81	9.41	2.89	696.64	0	696.64	0	0	0	170.35	1.39	0.91	75.4	944.69	39.79	37.59
310	GLP	2025-11-25	2025-12-01	222.37	222.37	0	206.57	0.35	429.28	0	0	2.15	2.59	21.46	0.93	7.8	49.55	3.69	0.4	4.16	0	14.11	0.69	536.81	0	536.81	0	0	0	118.49	1.07	0.7	0	657.07	39.79	26.14
311	Gasolina Premium 97	2025-12-25	2026-01-01	452.84	434.7	18.14	39.78	0.8	493.43	10.9	0.45	2.47	3.18	0	0	2.66	13.75	3.9	0.4	1.12	3.81	11.14	2.22	549.42	101.96	651.38	0	613.27	350.51	0	1.3	0.85	0	1617.3	39.2	63.4
312	Gasolina Súper 95	2025-12-25	2026-01-01	444.64	427.22	17.42	39.78	0.79	485.21	10.9	0.45	2.43	3.18	0	0	2.64	13.75	3.83	0.4	1.12	3.81	11.14	2.18	541.04	102.67	643.71	0	563.01	347.19	0	1.29	0.84	0	1556.04	39.2	61
313	Gas Oil 50S	2025-12-25	2026-01-01	518.5	517.54	0.96	46.45	0.81	565.76	10.4	0.37	1.7	3.53	0	1.63	2.39	11.75	4.47	0.4	1.12	3.81	9.41	2.55	619.28	0	619.28	0	0	0	153.53	1.24	0.81	76.53	851.38	39.2	33.37
314	Gas Oil 10S	2025-12-25	2026-01-01	519.35	517.54	1.81	46.45	0.81	566.6	10.4	0.37	1.7	3.53	0	1.63	2.39	11.75	4.48	0.4	1.12	3.81	9.41	2.55	620.14	0	620.14	0	0	0	153.72	1.24	0.81	76.53	852.44	39.2	33.42
315	GLP	2025-12-25	2026-01-01	228.16	228.16	0	203.91	0.35	432.42	0	0	2.16	2.59	21.62	0.94	7.8	49.55	3.72	0.4	4.16	0	14.11	0.69	540.16	0	540.16	0	0	0	119.23	1.08	0.7	0	661.16	39.2	25.92
316	Gasolina Premium 97	2026-01-25	2026-02-01	458.1	437.49	20.61	36.94	0.81	495.85	10.9	0.45	2.48	3.18	0	0	2.66	13.75	3.92	0.4	1.12	3.81	11.14	2.23	551.89	96.19	648.07	0	628.84	360.03	0	1.3	0.84	0	1639.08	38.57	63.21
317	Gasolina Súper 95	2026-01-25	2026-02-01	449.02	429.21	19.81	36.94	0.79	486.75	10.9	0.45	2.43	3.18	0	0	2.64	13.75	3.85	0.4	1.12	3.81	11.14	2.19	542.61	96.97	639.58	0	576.89	356.99	0	1.28	0.83	0	1575.57	38.57	60.76
318	Gas Oil 50S	2026-01-25	2026-02-01	515.17	514.2	0.96	43.13	0.8	559.1	10.4	0.37	1.68	3.53	0	1.61	2.39	11.75	4.42	0.4	1.12	3.81	9.41	2.52	612.5	0	612.5	0	0	0	152.31	1.22	0.8	77.79	844.61	38.57	32.57
319	Gas Oil 10S	2026-01-25	2026-02-01	516.01	514.2	1.81	43.13	0.8	559.94	10.4	0.37	1.68	3.53	0	1.61	2.39	11.75	4.42	0.4	1.12	3.81	9.41	2.52	613.36	0	613.36	0	0	0	152.5	1.23	0.8	77.79	845.67	38.57	32.61
320	GLP	2026-01-25	2026-02-01	212.28	212.28	0	204.56	0.34	417.18	0	0	2.09	2.59	20.86	0.9	7.8	49.55	3.59	0.4	4.16	0	14.11	0.67	523.89	0	523.89	0	0	0	115.64	1.05	0.68	0	641.25	38.57	24.73
321	Gasolina Premium 97	2026-02-25	2026-03-01	488.87	466.15	22.72	49.56	0.88	539.31	10.9	0.45	2.7	3.18	0	0	2.66	13.75	4.26	0.4	1.12	3.81	11.14	2.43	596.1	92.44	688.55	0	650.04	374.46	0	1.38	0.9	0	1715.31	38.54	66.1
322	Gasolina Súper 95	2026-02-25	2026-03-01	479.7	457.79	21.9	49.56	0.86	530.12	10.9	0.45	2.65	3.18	0	0	2.64	13.75	4.19	0.4	1.12	3.81	11.14	2.39	586.73	93.24	679.97	0	594.77	372.64	0	1.36	0.88	0	1649.62	38.54	63.57
323	Gas Oil 50S	2026-02-25	2026-03-01	558.05	557.08	0.96	57.87	0.88	616.79	10.4	0.37	1.85	3.53	0	1.78	2.39	11.75	4.87	0.4	1.12	3.81	9.41	2.78	671.25	0	671.25	0	0	0	165.29	1.34	0.87	77.85	916.6	38.54	35.32
324	Gas Oil 10S	2026-02-25	2026-03-01	558.89	557.08	1.81	57.87	0.88	617.64	10.4	0.37	1.85	3.53	0	1.78	2.39	11.75	4.88	0.4	1.12	3.81	9.41	2.78	672.11	0	672.11	0	0	0	165.48	1.34	0.87	77.85	917.65	38.54	35.36
325	GLP	2026-02-25	2026-03-01	218.71	218.71	0	208.21	0.35	427.27	0	0	2.14	2.59	21.36	0.93	7.8	49.55	3.67	0.4	4.16	0	14.11	0.68	534.66	0	534.66	0	0	0	118.01	1.07	0.7	0	654.43	38.54	25.22
326	Gasolina Premium 97	2026-03-25	2026-04-01	675.65	671.59	4.06	83.08	1.24	759.96	10.9	0.45	3.8	3.18	0	0	2.66	13.75	6	0.4	1.12	3.81	11.14	3.42	820.6	73.45	894.04	0	626.06	360.64	0	1.79	1.16	0	1883.7	40.01	75.37
327	Gasolina Súper 95	2026-03-25	2026-04-01	664.37	660.46	3.92	83.08	1.22	748.67	10.9	0.45	3.74	3.18	0	0	2.64	13.75	5.91	0.4	1.12	3.81	11.14	3.37	809.08	74.42	883.51	0	572.83	358.89	0	1.77	1.15	0	1818.14	40.01	72.75
328	Gas Oil 50S	2026-03-25	2026-04-01	876.09	875.12	0.96	97	1.39	974.48	10.4	0.37	2.92	3.53	0	2.81	2.39	11.75	7.7	0.4	1.12	3.81	9.41	4.39	1035.47	0	1035.47	0	0	0	245.05	2.07	1.35	74.98	1358.92	40.01	54.37
329	Gas Oil 10S	2026-03-25	2026-04-01	876.93	875.12	1.81	97	1.39	975.32	10.4	0.37	2.93	3.53	0	2.81	2.39	11.75	7.71	0.4	1.12	3.81	9.41	4.39	1036.33	0	1036.33	0	0	0	245.24	2.07	1.35	74.98	1359.97	40.01	54.42
330	GLP	2026-03-25	2026-04-01	337.75	337.75	0	229.94	0.46	568.16	0	0	2.84	2.59	28.41	1.23	7.8	49.55	4.89	0.4	4.16	0	14.11	0.91	685.04	0	685.04	0	0	0	151.21	1.37	0.89	0	838.51	40.01	33.55
331	Gasolina Premium 97	2026-04-25	2026-05-01	763.75	763.75	0	104.26	1.42	869.43	10.9	0.45	4.35	3.18	0	0	2.66	13.75	6.87	0.4	1.12	3.81	11.14	3.91	931.96	64.1	996.06	0	624.49	359.73	0	1.99	1.29	0	1983.57	40.11	79.57
332	Gasolina Súper 95	2026-04-25	2026-05-01	755.35	755.35	0	104.26	1.4	861.01	10.9	0.45	4.31	3.18	0	0	2.64	13.75	6.8	0.4	1.12	3.81	11.14	3.87	923.38	64.83	988.2	0	571.39	357.99	0	1.98	1.28	0	1920.84	40.11	77.05
333	Gas Oil 50S	2026-04-25	2026-05-01	963.1	962.14	0.96	121.74	1.55	1086.39	10.4	0.37	3.26	3.53	0	3.13	2.39	11.75	8.58	0.4	1.12	3.81	9.41	4.89	1149.43	0	1149.43	0	0	0	270.16	2.3	1.49	74.79	1498.17	40.11	60.1
334	Gas Oil 10S	2026-04-25	2026-05-01	963.95	962.14	1.81	121.74	1.55	1087.23	10.4	0.37	3.26	3.53	0	3.13	2.39	11.75	8.59	0.4	1.12	3.81	9.41	4.89	1150.29	0	1150.29	0	0	0	270.35	2.3	1.5	74.79	1499.23	40.11	60.14
335	GLP	2026-04-25	2026-05-01	347.58	347.58	0	243.86	0.48	591.92	0	0	2.96	2.59	29.6	1.28	7.8	49.55	5.09	0.4	4.16	0	14.11	0.95	710.41	0	710.41	0	0	0	156.8	1.42	0.92	0	869.55	40.11	34.88
336	Gasolina Premium 97	2026-05-25	2026-06-01	869.51	869.51	0	57.15	1.51	928.17	10.9	0.45	4.64	3.18	0	0	2.66	13.75	7.33	0.4	1.12	3.81	11.14	4.18	991.73	59.04	1050.77	0	626.39	360.83	0	2.1	1.37	0	2041.46	39.99	81.64
337	Gasolina Súper 95	2026-05-25	2026-06-01	857.55	857.55	0	57.15	1.49	916.19	10.9	0.45	4.58	3.18	0	0	2.64	13.75	7.24	0.4	1.12	3.81	11.14	4.12	979.52	60.07	1039.6	0	573.13	359.08	0	2.08	1.35	0	1975.24	39.99	78.99
338	Gas Oil 50S	2026-05-25	2026-06-01	958.8	957.84	0.96	66.73	1.46	1027	10.4	0.37	3.08	3.53	0	2.96	2.39	11.75	8.11	0.4	1.12	3.81	9.41	4.62	1088.95	0	1088.95	0	0	0	256.86	2.18	1.42	75.02	1424.43	39.99	56.96
339	Gas Oil 10S	2026-05-25	2026-06-01	959.65	957.84	1.81	66.73	1.47	1027.84	10.4	0.37	3.08	3.53	0	2.96	2.39	11.75	8.12	0.4	1.12	3.81	9.41	4.63	1089.81	0	1089.81	0	0	0	257.05	2.18	1.42	75.02	1425.48	39.99	57.01
340	GLP	2026-05-25	2026-06-01	331.72	331.72	0	246.12	0.47	578.31	0	0	2.89	2.59	28.92	1.25	7.8	49.55	4.97	0.4	4.16	0	14.11	0.93	695.88	0	695.88	0	0	0	153.6	1.39	0.9	0	851.77	39.99	34.06
341	Gasolina Premium 97	2026-06-25	2026-07-01	714.37	714.37	0	49.13	1.25	764.74	10.9	0.45	3.82	3.18	0	0	2.66	13.75	6.04	0.4	1.12	3.81	11.14	3.44	825.46	73.11	898.57	0	622.27	358.46	0	1.8	1.17	0	1882.26	40.26	75.77
342	Gasolina Súper 95	2026-06-25	2026-07-01	701.84	701.84	0	49.13	1.23	752.2	10.9	0.45	3.76	3.18	0	0	2.64	13.75	5.94	0.4	1.12	3.81	11.14	3.38	812.68	74.19	886.87	0	569.36	356.72	0	1.77	1.15	0	1815.87	40.26	73.1
343	Gas Oil 50S	2026-06-25	2026-07-01	802.86	801.89	0.96	57.37	1.23	861.45	10.4	0.37	2.58	3.53	0	2.48	2.39	11.75	6.81	0.4	1.12	3.81	9.41	3.88	920.38	0	920.38	0	0	0	219.55	1.84	1.2	74.52	1217.49	40.26	49.01
344	Gas Oil 10S	2026-06-25	2026-07-01	803.7	801.89	1.81	57.37	1.23	862.3	10.4	0.37	2.59	3.53	0	2.48	2.39	11.75	6.81	0.4	1.12	3.81	9.41	3.88	921.24	0	921.24	0	0	0	219.74	1.84	1.2	74.52	1218.54	40.26	49.05
345	GLP	2026-06-25	2026-07-01	259.87	259.87	0	228.45	0.4	488.72	0	0	2.44	2.59	24.44	1.06	7.8	49.55	4.2	0.4	4.16	0	14.11	0.78	600.25	0	600.25	0	0	0	132.49	1.2	0.78	0	734.72	40.26	29.58
346	Gasolina Premium 97	2026-07-25	2026-08-01	749.18	749.18	0	53.47	1.31	803.96	10.9	0.45	4.02	3.18	0	0	2.66	13.75	6.35	0.4	1.12	3.81	11.14	3.62	865.36	69.74	935.09	0	623.3	359.05	0	1.87	1.22	0	1920.54	40.19	77.18
347	Gasolina Súper 95	2026-07-25	2026-08-01	734.9	734.9	0	53.47	1.29	789.65	10.9	0.45	3.95	3.18	0	0	2.64	13.75	6.24	0.4	1.12	3.81	11.14	3.55	850.78	70.97	921.75	0	570.31	357.31	0	1.84	1.2	0	1852.41	40.19	74.45
348	Gas Oil 50S	2026-07-25	2026-08-01	867.62	866.65	0.96	62.43	1.33	931.38	10.4	0.37	2.79	3.53	0	2.68	2.39	11.75	7.36	0.4	1.12	3.81	9.41	4.19	991.58	0	991.58	0	0	0	235.29	1.98	1.29	74.65	1304.79	40.19	52.44
349	Gas Oil 10S	2026-07-25	2026-08-01	868.46	866.65	1.81	62.43	1.33	932.22	10.4	0.37	2.8	3.53	0	2.68	2.39	11.75	7.36	0.4	1.12	3.81	9.41	4.19	992.44	0	992.44	0	0	0	235.48	1.98	1.29	74.65	1305.84	40.19	52.48
350	GLP	2026-07-25	2026-08-01	247.19	247.19	0	225.17	0.39	472.75	0	0	2.36	2.59	23.64	1.02	7.8	49.55	4.07	0.4	4.16	0	14.11	0.76	583.2	0	583.2	0	0	0	128.73	1.17	0.76	0	713.86	40.19	28.69
351	Gasolina Premium 97	2026-08-25	2026-09-01	768.12	768.12	0	48.71	1.33	818.16	10.9	0.45	4.09	3.18	0	0	2.66	13.75	6.46	0.4	1.12	3.81	11.14	3.68	879.8	68.84	948.65	0	622.42	358.54	0	1.9	1.23	0	1932.74	40.25	77.79
352	Gasolina Súper 95	2026-08-25	2026-09-01	752.66	752.66	0	48.71	1.31	802.67	10.9	0.45	4.01	3.18	0	0	2.64	13.75	6.34	0.4	1.12	3.81	11.14	3.61	864.03	70.18	934.21	0	569.5	356.81	0	1.87	1.21	0	1863.59	40.25	75
353	Gas Oil 50S	2026-08-25	2026-09-01	1010.24	1009.27	0.96	56.87	1.52	1068.63	10.4	0.37	3.21	3.53	0	3.08	2.39	11.75	8.44	0.4	1.12	3.81	9.41	4.81	1131.35	0	1131.35	0	0	0	266.12	2.26	1.47	74.54	1475.74	40.25	59.39
354	Gas Oil 10S	2026-08-25	2026-08-01	1011.08	1009.27	1.81	56.87	1.53	1069.48	10.4	0.37	3.21	3.53	0	3.08	2.39	11.75	8.45	0.4	1.12	3.81	9.41	4.81	1132.21	0	1132.21	0	0	0	266.31	2.26	1.47	74.54	1476.79	40.25	59.43
355	GLP	2026-08-25	2026-08-01	257.84	257.84	0	232.04	0.4	490.28	0	0	2.45	2.59	24.51	1.06	7.8	49.55	0.4	0	4.16	0	14.11	0.78	601.92	0	601.92	0	0	0	132.86	1.2	0.78	0	736.76	40.25	29.65